Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Apr '26 (HVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$223/203
First Notice Date
04/28/26 (62 days)
Expiration Date
04/28/26 (62 days)

Seasonal Chart

US Midwest Steel CRU Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
950.00 +6.11%
on 02/17/26
1,008.00 unch
on 02/25/26
+41.00 (+4.24%)
since 01/23/26
3-Month
880.00 +14.55%
on 11/26/25
1,008.00 unch
on 02/25/26
+118.00 (+13.26%)
since 11/25/25
52-Week
837.00 +20.43%
on 04/07/25
1,008.00 unch
on 02/25/26
+121.00 (+13.64%)
since 02/25/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Slips on Yuan Strength and US Trade Uncertainty Barchart - 5 minutes ago

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.789 (-0.06%)
GCJ26 : 5,202.2 (+0.50%)
SIH26 : 90.145 (+3.02%)
^USDJPY : 156.422 (+0.33%)
^EURUSD : 1.17949 (+0.19%)
Silver bullion by SonerCdem via iStock
A Deeper look Into Silver Futures Commitment of Traders Report Cannon Trading - Tue Feb 24, 3:35PM CST

A look at what the Silver COT is signaling, a review of current major futures trends, and key trading levels for February 25

Pile of money by Atlantagreg via iStock
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence Barchart - Tue Feb 24, 2:32PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.789 (-0.06%)
GCJ26 : 5,202.2 (+0.50%)
SIH26 : 90.145 (+3.02%)
^USDJPY : 156.422 (+0.33%)
^EURUSD : 1.17949 (+0.19%)
Puzzle made of money by Qimono via Pixabay
Dollar Rises on Yen Weakness and Solid US Economic News Barchart - Tue Feb 24, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.789 (-0.06%)
GCJ26 : 5,202.2 (+0.50%)
SIH26 : 90.145 (+3.02%)
^USDJPY : 156.422 (+0.33%)
^EURUSD : 1.17949 (+0.19%)
Silver bullion by SonerCdem via iStock
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver Wavetraders - Tue Feb 24, 4:17AM CST

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock
Dollar Weakens and Gold Surges on US Trade Uncertainty Barchart - Mon Feb 23, 2:34PM CST

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.789 (-0.06%)
GCJ26 : 5,202.2 (+0.50%)
SIH26 : 90.145 (+3.02%)
^USDJPY : 156.422 (+0.33%)
^EURUSD : 1.17949 (+0.19%)
Gold bullion rounded by istara via Pixabay
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway. Gold Price Forecast - Mon Feb 23, 11:18AM CST

How can confusion increase even more? Another ruling? That would still increase clarity.

Image by allstars via Shutterstock
Dollar Retreats and Gold Soars on Concern Over US Trade Policies Barchart - Mon Feb 23, 9:31AM CST

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.789 (-0.06%)
GCJ26 : 5,202.2 (+0.50%)
SIH26 : 90.145 (+3.02%)
^USDJPY : 156.422 (+0.33%)
^EURUSD : 1.17949 (+0.19%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & Silver Edge Higher on New Tariff Ruling! Is the Rally Sustainable? Blue Line Futures - Mon Feb 23, 8:58AM CST

Gold and silver edge higher following a new tariff ruling, with Phil Streible breaking down the market reaction and levels in focus on Metals Minute. Tune in.

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
This Penny Stock Is Building a Strategic Silver Reserve. Should You Buy Shares Now to Bet on a Run in Silver Prices? Barchart - Mon Feb 23, 8:00AM CST

Hyperscale Data’s plan to stack up silver alongside a 600 BTC treasury worth $41 million turns GPUS stock into a leveraged way to bet on a silver run toward $150.

SIH26 : 90.145 (+3.02%)
GPUS : 0.1908 (+3.86%)
^BTCUSD : 67,309.78 (+5.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVJ26 1,006.00 +12.00
US Midwest Steel CRU Apr '26
HVH26 1,006.00 +6.00
US Midwest Steel CRU
GCJ26 5,200.5 +24.2
Gold
SIH26 90.110 +2.604
Silver
HGK26 6.0170 +0.0255
High Grade Copper
PLJ26 2,299.6 +112.3
Platinum
PAM26 1,860.50 +11.90
Palladium
LMH26 18.20s +1.14
Lithium

Key Turning Points

3rd Resistance Point 1,001.67
2nd Resistance Point 999.33
1st Resistance Point 996.67
Last Price 1,006.00
1st Support Level 991.67
2nd Support Level 989.33
3rd Support Level 986.67

See More

52-Week High 1,008.00
Last Price 1,006.00
Fibonacci 61.8% 942.68
Fibonacci 50% 922.50
Fibonacci 38.2% 902.32
52-Week Low 837.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot