Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Apr '26 (HVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,040.00 +1.06%
on 03/31/26
1,051.00 unch
on 04/06/26
+10.00 (+0.96%)
since 03/27/26
1-Month
1,024.00 +2.64%
on 03/17/26
1,059.00 -0.76%
on 03/12/26
+10.00 (+0.96%)
since 03/06/26
3-Month
942.00 +11.57%
on 01/15/26
1,059.00 -0.76%
on 03/12/26
+111.00 (+11.81%)
since 01/06/26
6-Month
870.00 +20.80%
on 10/14/25
1,059.00 -0.76%
on 03/12/26
+176.00 (+20.11%)
since 10/06/25
YTD
935.00 +12.41%
on 01/02/26
1,059.00 -0.76%
on 03/12/26
+119.00 (+12.77%)
since 12/31/25
52-Week
837.00 +25.57%
on 04/07/25
1,059.00 -0.76%
on 03/12/26
+204.00 (+24.09%)
since 04/04/25
2-Year
778.00 +35.09%
on 10/30/24
1,059.00 -0.76%
on 03/12/26
+183.00 (+21.08%)
since 04/05/24
3-Year
654.00 +60.70%
on 07/22/24
1,180.00 -10.93%
on 04/17/23
-124.00 (-10.55%)
since 04/10/23
5-Year
635.00 +65.51%
on 11/28/22
1,945.00 -45.96%
on 08/30/21
-308.00 (-22.66%)
since 04/12/21
10-Year
447.00 +135.12%
on 08/01/20
1,945.00 -45.96%
on 09/01/21
+491.00 (+87.68%)
since 04/01/16

52-Week Key Points

52-Wk Low
837.00
52-Wk High
1,059.00
52-Week High 1,059.00
Last Price 1,051.00s
Fibonacci 61.8% 974.20
Fibonacci 50% 948.00
Fibonacci 38.2% 921.80
52-Week Low 837.00

See More

HVJ26 Daily Price Range

Day Low
1,049.00
Day High
1,051.00
Last Price: 1,051.00s
Daily Closing Range: 100.00%
Close to Close %Change: unch
Close to Open %Change: +0.19%
High to Low %Change: +0.19%
Open to Previous %Change: -0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -0.76%
3-Month 32 times -0.76%
6-Month 50 times -0.76%
YTD 35 times -0.76%
52-Week 58 times -0.76%
2-Year 52 times -0.76%
3-Year 1 time -10.93%
5-Year 8 times -45.96%
10-Year 22 times -45.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.06%
1-Month 3 times +2.64%
3-Month 2 times +11.57%
6-Month 4 times +20.80%
YTD 1 time +12.41%
52-Week 1 time +25.57%
2-Year 20 times +35.09%
3-Year 22 times +60.70%
5-Year 21 times +65.51%
10-Year 7 times +135.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.