Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Apr '26 (HVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
983.00 +2.14%
on 02/20/26
1,004.00 unch
on 02/25/26
+20.00 (+2.03%)
since 02/18/26
1-Month
950.00 +5.68%
on 02/17/26
1,004.00 unch
on 02/25/26
+37.00 (+3.83%)
since 01/23/26
3-Month
880.00 +14.09%
on 11/26/25
1,004.00 unch
on 02/25/26
+114.00 (+12.81%)
since 11/25/25
6-Month
870.00 +15.40%
on 10/14/25
1,004.00 unch
on 02/25/26
+127.00 (+14.48%)
since 08/25/25
YTD
935.00 +7.38%
on 01/02/26
1,004.00 unch
on 02/25/26
+72.00 (+7.73%)
since 12/31/25
52-Week
837.00 +19.95%
on 04/07/25
1,004.00 unch
on 02/25/26
+117.00 (+13.19%)
since 02/25/25
2-Year
778.00 +29.05%
on 10/30/24
1,004.00 unch
on 02/25/26
+134.00 (+15.40%)
since 02/23/24
3-Year
654.00 +50.46%
on 07/22/24
1,200.00 -18.00%
on 04/03/23
-66.00 (-6.29%)
since 02/27/23
5-Year
635.00 +54.96%
on 11/28/22
1,945.00 -49.41%
on 08/30/21
-276.00 (-21.90%)
since 03/01/21
10-Year
404.00 +143.56%
on 03/01/16
1,945.00 -49.41%
on 09/01/21
+582.00 (+144.78%)
since 02/01/16

52-Week Key Points

52-Wk Low
837.00
52-Wk High
1,004.00
52-Week High 1,004.00
Last Price 1,004.00
Fibonacci 61.8% 940.21
Fibonacci 50% 920.50
Fibonacci 38.2% 900.79
52-Week Low 837.00

See More

HVJ26 Daily Price Range

Day Low
997.00
Day High
1,004.00
Last Price: 1,004.00
Daily Closing Range: 100.00%
Close to Close %Change: +1.01%
Close to Open %Change: +0.50%
High to Low %Change: +0.70%
Open to Previous %Change: +0.50%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 33 times unch
6-Month 36 times unch
YTD 25 times unch
52-Week 35 times unch
2-Year 31 times unch
3-Year 4 times -18.00%
5-Year 14 times -49.41%
10-Year 24 times -49.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.14%
1-Month 4 times +5.68%
3-Month 1 time +14.09%
6-Month 6 times +15.40%
YTD 1 time +7.38%
52-Week 16 times +19.95%
2-Year 26 times +29.05%
3-Year 22 times +50.46%
5-Year 23 times +54.96%
10-Year 1 time +143.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot