Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Apr '26 (HVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
968.00 +0.31%
on 02/04/26
975.00 -0.41%
on 01/30/26
+1.00 (+0.10%)
since 01/28/26
1-Month
936.00 +3.74%
on 01/06/26
975.00 -0.41%
on 01/30/26
+36.00 (+3.85%)
since 01/02/26
3-Month
880.00 +10.34%
on 11/26/25
975.00 -0.41%
on 01/30/26
+81.00 (+9.10%)
since 11/04/25
6-Month
869.00 +11.74%
on 08/12/25
975.00 -0.41%
on 01/30/26
+91.00 (+10.34%)
since 08/04/25
YTD
935.00 +3.85%
on 01/02/26
975.00 -0.41%
on 01/30/26
+39.00 (+4.18%)
since 12/31/25
52-Week
837.00 +16.01%
on 04/07/25
975.00 -0.41%
on 01/30/26
+108.00 (+12.51%)
since 02/04/25
2-Year
778.00 +24.81%
on 10/30/24
975.00 -0.41%
on 01/30/26
+120.00 (+14.10%)
since 02/02/24
3-Year
654.00 +49.24%
on 07/22/24
1,200.00 -18.67%
on 04/03/23
+178.00 (+22.31%)
since 02/06/23
5-Year
635.00 +53.70%
on 11/28/22
1,945.00 -49.82%
on 08/30/21
-194.00 (-16.58%)
since 02/08/21
10-Year
404.00 +141.58%
on 03/01/16
1,945.00 -49.82%
on 09/01/21
+574.00 (+142.79%)
since 02/01/16

52-Week Key Points

52-Week High 975.00
Last Price 971.00s
Fibonacci 61.8% 922.28
Fibonacci 50% 906.00
Fibonacci 38.2% 889.72
52-Week Low 837.00

See More

HVJ26 Daily Price Range

Day Low
968.00
Day High
972.00
Daily Closing Range: +75.00%
Close to Close %Change: +0.10%
Close to Open %Change: +0.21%
High to Low %Change: +0.41%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.41%
1-Month 15 times -0.41%
3-Month 26 times -0.41%
6-Month 25 times -0.41%
YTD 16 times -0.41%
52-Week 26 times -0.41%
2-Year 30 times -0.41%
3-Year 7 times -18.67%
5-Year 14 times -49.82%
10-Year 24 times -49.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 2 times +3.74%
3-Month 4 times +10.34%
6-Month 3 times +11.74%
YTD 1 time +3.85%
52-Week 8 times +16.01%
2-Year 16 times +24.81%
3-Year 12 times +49.24%
5-Year 21 times +53.70%
10-Year 1 time +141.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar