US Midwest Steel CRU Apr '26 (HVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ26 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,005.9 | 57.950 | ||
| High | 1,046.00 | 4,040.4 | 58.745 | ||
| Low | 1,046.00 | 3,990.4 | 57.165 | ||
| Latest | 1,046.00s | 4,028.2 | 58.175 | ||
| Change | +4.00 | +22.5 | +0.203 | ||
| % Change | +0.38% | +0.56% | +0.35% | ||
| Volume | 0 | 41,067 | 10,079 | ||
| 20-Day Average Volume | 127 | 130,895 | 33,129 | ||
| Previous Close | 1,042.00 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.10 | 4,141.0 | 62.220 | ||
| 20-Day Raw Stochastic | 44.44% | 16.27% | 13.33% | ||
| 20-Day Relative Strength | 63.66 | 38.33 | 37.18 | ||
| Weighted Alpha | +25.09 | +3.11 | +22.77 | ||
| Today's Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/22/26 | -3.11% since 07/07/26 | -4.99% since 07/07/26 | ||
| Low | 1,042.00 on 04/28/26 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 1,046.00 on 04/29/26 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/27/26 | -4.97% since 06/12/26 | -14.91% since 06/12/26 | ||
| Low | 1,040.00 on 03/31/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,051.00 on 04/06/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 01/29/26 | -17.58% since 04/14/26 | -27.79% since 04/14/26 | ||
| Low | 950.00 on 02/17/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,059.00 on 03/12/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 10/29/25 | -14.98% since 01/14/26 | -37.61% since 01/14/26 | ||
| Low | 880.00 on 11/26/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,059.00 on 03/12/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||