US Midwest Steel CRU Apr '26 (HVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,745.3 | 86.740 | ||
| High | 1,046.00 | 4,783.4 | 88.000 | ||
| Low | 1,046.00 | 4,645.2 | 83.670 | ||
| Latest | 1,046.00s | 4,676.3 | 85.025 | ||
| Change | +4.00 | -52.4 | -0.923 | ||
| % Change | +0.38% | -1.11% | -1.07% | ||
| Volume | 0 | 111,937 | 49,282 | ||
| 20-Day Average Volume | 127 | 123,363 | 32,864 | ||
| Previous Close | 1,042.00 | 4,728.7 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.10 | 4,702.6 | 77.945 | ||
| 20-Day Raw Stochastic | 44.44% | 39.13% | 79.30% | ||
| 20-Day Relative Strength | 63.66 | 47.04 | 57.45 | ||
| Weighted Alpha | +25.09 | +33.66 | +144.10 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/22/26 | +2.21% since 05/05/26 | +14.90% since 05/05/26 | ||
| Low | 1,042.00 on 04/28/26 | 4,556.1 on 05/06/26 | 73.050 on 05/06/26 | ||
| High | 1,046.00 on 04/29/26 | 4,783.4 on 05/12/26 | 88.000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/27/26 | -2.46% since 04/10/26 | +9.73% since 04/10/26 | ||
| Low | 1,040.00 on 03/31/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 1,051.00 on 04/06/26 | 4,917.7 on 04/17/26 | 88.000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 01/29/26 | -6.35% since 02/12/26 | +10.02% since 02/12/26 | ||
| Low | 950.00 on 02/17/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,059.00 on 03/12/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 10/29/25 | +8.36% since 11/12/25 | +53.99% since 11/12/25 | ||
| Low | 880.00 on 11/26/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 1,059.00 on 03/12/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||