US Midwest Steel CRU Apr '26 (HVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ26 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,130.0 | 61.630 | ||
| High | 1,046.00 | 4,132.4 | 62.435 | ||
| Low | 1,046.00 | 4,067.0 | 60.750 | ||
| Latest | 1,046.00s | 4,105.9 | 62.110 | ||
| Change | +4.00 | -43.5 | +0.040 | ||
| % Change | +0.38% | -1.05% | +0.06% | ||
| Volume | 0 | 34,976 | 14,676 | ||
| 20-Day Average Volume | 127 | 139,258 | 46,749 | ||
| Previous Close | 1,042.00 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.10 | 4,345.2 | 69.596 | ||
| 20-Day Raw Stochastic | 44.44% | 11.24% | 8.43% | ||
| 20-Day Relative Strength | 63.66 | 34.73 | 35.97 | ||
| Weighted Alpha | +25.09 | +7.81 | +42.20 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/22/26 | -5.58% since 06/16/26 | -11.17% since 06/16/26 | ||
| Low | 1,042.00 on 04/28/26 | 4,067.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 1,046.00 on 04/29/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/27/26 | -9.76% since 05/22/26 | -18.38% since 05/22/26 | ||
| Low | 1,040.00 on 03/31/26 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 1,051.00 on 04/06/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 01/29/26 | -7.98% since 03/24/26 | -11.25% since 03/24/26 | ||
| Low | 950.00 on 02/17/26 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 1,059.00 on 03/12/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 10/29/25 | -10.63% since 12/24/25 | -14.56% since 12/24/25 | ||
| Low | 880.00 on 11/26/25 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 1,059.00 on 03/12/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||