US Midwest Steel CRU Apr '26 (HVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,532.0 | 76.750 | ||
| High | 1,046.00 | 4,571.0 | 78.455 | ||
| Low | 1,046.00 | 4,531.3 | 76.705 | ||
| Latest | 1,046.00s | 4,570.7 | 78.390 | ||
| Change | +4.00 | +47.5 | +2.191 | ||
| % Change | +0.38% | +1.05% | +2.88% | ||
| Volume | 0 | 5,272 | 2,398 | ||
| 20-Day Average Volume | 127 | 126,372 | 44,246 | ||
| Previous Close | 1,042.00 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.10 | 4,614.3 | 78.271 | ||
| 20-Day Raw Stochastic | 44.44% | 33.25% | 36.61% | ||
| 20-Day Relative Strength | 63.66 | 44.07 | 49.78 | ||
| Weighted Alpha | +25.09 | +26.06 | +112.71 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/22/26 | +0.14% since 05/18/26 | +0.96% since 05/18/26 | ||
| Low | 1,042.00 on 04/28/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,046.00 on 04/29/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/27/26 | -3.73% since 04/24/26 | +1.62% since 04/24/26 | ||
| Low | 1,040.00 on 03/31/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,051.00 on 04/06/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 01/29/26 | -13.33% since 02/25/26 | -15.27% since 02/25/26 | ||
| Low | 950.00 on 02/17/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,059.00 on 03/12/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 10/29/25 | +7.75% since 11/25/25 | +49.23% since 11/25/25 | ||
| Low | 880.00 on 11/26/25 | 4,128.5 on 03/23/26 | 52.470 on 11/26/25 | ||
| High | 1,059.00 on 03/12/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||