US Midwest Steel CRU Apr '26 (HVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,697.5 | 76.085 | ||
| High | 1,043.00 | 4,716.5 | 76.710 | ||
| Low | 1,042.00 | 4,697.0 | 75.750 | ||
| Latest | 1,042.00s | 4,704.3 | 75.930 | ||
| Change | unch | +10.6 | +0.362 | ||
| % Change | unch | +0.23% | +0.48% | ||
| Volume | 0 | 6,028 | 2,892 | ||
| 20-Day Average Volume | 127 | 129,647 | 14,758 | ||
| Previous Close | 1,042.00 | 4,693.7 | 75.568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.50 | 4,760.8 | 77.031 | ||
| 20-Day Raw Stochastic | 18.18% | 47.63% | 45.47% | ||
| 20-Day Relative Strength | 59.72 | 46.17 | 47.71 | ||
| Weighted Alpha | +24.43 | +34.50 | +115.57 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/20/26 | -0.33% since 04/21/26 | -1.23% since 04/21/26 | ||
| Low | 1,042.00 on 04/27/26 | 4,672.2 on 04/24/26 | 74.400 on 04/24/26 | ||
| High | 1,047.00 on 04/21/26 | 4,790.8 on 04/22/26 | 79.210 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/27/26 | +3.98% since 03/27/26 | +8.22% since 03/27/26 | ||
| Low | 1,040.00 on 03/31/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 1,051.00 on 04/06/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 01/27/26 | -12.57% since 01/28/26 | -33.98% since 01/28/26 | ||
| Low | 950.00 on 02/17/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,059.00 on 03/12/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.34% since 10/27/25 | +15.52% since 10/28/25 | +56.60% since 10/28/25 | ||
| Low | 880.00 on 11/26/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 1,059.00 on 03/12/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||