Aluminium High Grade Feb '23 (Q8G23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8G23 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,394.00 | 5,186.7 | 84.620 | ||
| High | 2,394.00 | 5,210.4 | 85.300 | ||
| Low | 2,378.50 | 5,021.2 | 79.640 | ||
| Latest | 2,378.75s | 5,124.7 | 84.270 | ||
| Change | -26.49 | -34.0 | -0.041 | ||
| % Change | -1.10% | -0.66% | -0.05% | ||
| Volume | 4 | 57,652 | 19,529 | ||
| 20-Day Average Volume | 60 | 140,977 | 40,877 | ||
| Previous Close | 2,405.24 | 5,158.7 | 84.311 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,552.20 | 5,110.4 | 83.555 | ||
| 20-Day Raw Stochastic | 0.09% | 48.23% | 48.78% | ||
| 20-Day Relative Strength | 41.11 | 55.27 | 50.75 | ||
| Weighted Alpha | -21.73 | +66.39 | +158.69 | ||
| Today's Opinion | 40% Sell | 40% Buy | Hold | ||
| Previous Opinion | 24% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 02/06/23 | -3.35% since 03/02/26 | -4.84% since 03/02/26 | ||
| Low | 2,378.50 on 02/13/23 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 2,507.50 on 02/07/23 | 5,394.2 on 03/03/26 | 91.610 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 01/13/23 | +1.07% since 02/09/26 | +2.03% since 02/09/26 | ||
| Low | 2,378.50 on 02/13/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 2,662.00 on 01/18/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 11/11/22 | +20.31% since 12/09/25 | +37.90% since 12/09/25 | ||
| Low | 2,233.00 on 01/05/23 | 4,239.1 on 12/10/25 | 61.040 on 12/10/25 | ||
| High | 2,662.00 on 01/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.55% since 08/12/22 | +37.42% since 09/09/25 | +100.66% since 09/09/25 | ||
| Low | 2,130.00 on 09/27/22 | 3,705.5 on 09/11/25 | 42.075 on 09/10/25 | ||
| High | 2,662.00 on 01/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||