Aluminium High Grade Feb '23 (Q8G23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8G23 | GCG26 | SIH26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,394.00 | 4,635.7 | 93.400 | ||
| High | 2,394.00 | 4,637.2 | 93.700 | ||
| Low | 2,378.50 | 4,584.0 | 86.125 | ||
| Latest | 2,378.75s | 4,612.3 | 90.135 | ||
| Change | -26.49 | -23.4 | -1.250 | ||
| % Change | -1.10% | -0.50% | -1.37% | ||
| Volume | 4 | 153,931 | 146,094 | ||
| 20-Day Average Volume | 60 | 212,397 | 143,222 | ||
| Previous Close | 2,405.24 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,552.20 | 4,469.3 | 76.002 | ||
| 20-Day Raw Stochastic | 0.09% | 88.31% | 85.15% | ||
| 20-Day Relative Strength | 41.11 | 64.37 | 68.17 | ||
| Weighted Alpha | -21.73 | +61.58 | +224.16 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 02/06/23 | +3.30% since 01/08/26 | +18.77% since 01/08/26 | ||
| Low | 2,378.50 on 02/13/23 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 2,507.50 on 02/07/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 01/13/23 | +6.29% since 12/15/25 | +40.35% since 12/15/25 | ||
| Low | 2,378.50 on 02/13/23 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 2,662.00 on 01/18/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 11/11/22 | +8.79% since 10/15/25 | +71.80% since 10/15/25 | ||
| Low | 2,233.00 on 01/05/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,662.00 on 01/18/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -2.55% since 08/12/22 | +34.72% since 07/15/25 | +128.68% since 07/15/25 | ||
| Low | 2,130.00 on 09/27/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,662.00 on 01/18/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||