[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

GME Crude Oil Oman Jun '25 (OQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

GME Oman Crude Oil

Contract Size

1,000 barrels (42,000 gallons)

Tick Size

1 cent per barrel ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST

Exchange

GME

Point Value

$1,000

Expiration Date

04/30/25 (expired)

Seasonal Chart

GME Crude Oil Oman Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	59.89 +3.84% on 04/09/25	77.12 -19.36% on 04/02/25	-12.94 (-17.22%) since 03/28/25
3-Month	59.89 +3.84% on 04/09/25	78.10 -20.37% on 02/20/25	-14.46 (-18.86%) since 01/30/25
52-Week	59.89 +3.84% on 04/09/25	82.65 -24.75% on 07/03/24	-17.80 (-22.25%) since 04/30/24

More GME Crude Oil Oman Quotes

All Futures Prices

Most Recent Stories

More News

APA Corporation phone and website-by T_Schneider via Shutterstock

Are Wall Street Analysts Bullish on APA Corporation Stock? Barchart - Thu Apr 30, 7:50AM CDT

APA Corporation has considerably outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

2 pumpjacks at sunset by vadimrysev via iStock

Following UAE’s OPEC Exit Shock, Diamondback Energy Could Be the Smartest Bet Now Barchart - Thu Apr 30, 6:30AM CDT

The UAE’s decision to exit OPEC/OPEC+ has injected new uncertainty into oil markets and pushed crude prices above $100 per barrel. Low-cost Permian operator Diamondback Energy may be positioned as one...

Green hydrogen by Scharfsinn via Shutterstock

Bloom Energy Just Hit an All-Time High. Should You Chase the Rally Here? Barchart - Wed Apr 29, 2:21PM CDT

Bloom Energy stock rallies on blockbuster Q1 earnings and raised future guidance. Roth MKM analysts increased their price target on BE shares after the quarterly print.

The index of oil up by Pashalgnatov via istock

Crude Prices Surge With No End in Sight to US-Iran War Barchart - Wed Apr 29, 2:20PM CDT

June WTI crude oil (CLM26 ) on Wednesday closed up +6.95 (+6.95%), and June RBOB gasoline (RBM26 ) closed up +0.1650 (+4.81%). Crude oil and gasoline prices extended this week's sharp rally on Wednesday,...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Expectations of Abundant US Storage Undercut Nat-Gas Prices Barchart - Wed Apr 29, 2:19PM CDT

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.044 (-1.64%). Nat-gas prices settled lower on Wednesday on concerns that US domestic nat-gas storage levels will continue to climb. The consensus...

Strait of Hormuz by artemegorovv via Shutterstock

Crude Prices Soar on Prospects for Prolonged Closure of Hormuz Barchart - Wed Apr 29, 10:31AM CDT

June WTI crude oil (CLM26 ) today is up +5.18 (+5.18%), and June RBOB gasoline (RBM26 ) is up +0.1502 (+4.38%). Crude oil and gasoline prices extended this week's sharp rally today, with crude oil posting...

A close-up photo of Jamie Dimon by FotoField via Shutterstock

Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now. Barchart - Wed Apr 29, 10:27AM CDT

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

Natural gas range stove by PublicDomainPictures via Pixabay

Global LNG Demand Is Rising. This Stock Just Hit New Record Highs as a Result. Barchart - Wed Apr 29, 10:00AM CDT

Archrock (AROC) is a leading U.S. natural gas compression services provider. Shares are trading at new all-time highs. AROC stock is up 58% over the past week and has a 100% “Buy” technical opinion...

Oil production with Iran flag by EVER STOCK via Shutterstock

Tighter Global Oil Supplies Underpin Crude Prices Barchart - Tue Apr 28, 2:20PM CDT

June WTI crude oil (CLM26 ) on Tuesday closed up +3.56 (+3.69%), and June RBOB gasoline (RBM26 ) closed up +0.0623 (+1.85%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

Gas flame with blue reflection on dark backdrop by Bellanatella via iStock

Below-Normal US Spring Temps Boost Nat-Gas Prices Barchart - Tue Apr 28, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.009 (+0.35%). Nat-gas prices finished higher on Tuesday as the outlook for below-normal US spring temperatures could potentially boost nat-gas heating...

More news for this symbol

Symbol	Latest	Change
OQM25	62.19s	-2.78
GME Crude Oil Oman Jun '25
OQM26	95.78	+1.78
GME Crude Oil Oman
CLM26	105.95	-0.93
Crude Oil WTI
HOM26	4.0837	-0.0149
ULSD NY Harbor
RBM26	3.5905	-0.0017
Gasoline RBOB
NGM26	2.681	+0.034
Natural Gas
QAN26	110.52	+0.08
Crude Oil Brent (F)
FLM26	2.06000s	+0.06750
Ethanol Chicago

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

52-Week High	82.65
Fibonacci 61.8%	73.96
Fibonacci 50%	71.27
Fibonacci 38.2%	68.58
Last Price	62.19s
52-Week Low	59.89

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info