GME Crude Oil Oman Jun '25 (OQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQM25 | CLG26 | HOG26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1493 | ||
| High | 62.19 | 58.23 | 2.1708 | ||
| Low | 62.19 | 57.74 | 2.1381 | ||
| Latest | 62.19s | 57.85 | 2.1632 | ||
| Change | -2.78 | -0.16 | +0.0116 | ||
| % Change | -4.28% | -0.28% | +0.54% | ||
| Volume | 23 | 80,282 | 15,099 | ||
| 20-Day Average Volume | 2,423 | 171,683 | 40,675 | ||
| Previous Close | 64.97 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.44 | 57.76 | 2.2246 | ||
| 20-Day Raw Stochastic | 13.35% | 55.64% | 24.13% | ||
| 20-Day Relative Strength | 35.00 | 47.89 | 41.75 | ||
| Weighted Alpha | -24.46 | -13.55 | -3.34 | ||
| Today's Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/23/25 | +4.84% since 12/16/25 | +2.08% since 12/16/25 | ||
| Low | 62.19 on 04/30/25 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 68.37 on 04/24/25 | 58.23 on 12/23/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -17.22% since 03/28/25 | -0.02% since 11/21/25 | -7.91% since 11/21/25 | ||
| Low | 59.89 on 04/09/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 77.12 on 04/02/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -18.86% since 01/30/25 | -7.39% since 09/23/25 | -4.91% since 09/23/25 | ||
| Low | 59.89 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 78.10 on 02/20/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.92% since 10/30/24 | -10.80% since 06/23/25 | -4.74% since 06/23/25 | ||
| Low | 59.89 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.78 on 01/15/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||