or
Faster, Cleaner, Better.

Orange Juice Nov '21 (OJX21)

122.25s +1.90 (+1.58%) 11/09/21 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 9th, 2021
Day Low
122.25
Day High
122.25
Open 0.00
Previous Close 120.35 120.35
Volume 0 0
Open Interest 0 0
Stochastic %K 38.02% 38.02%
Weighted Alpha -6.78 -6.78
5-Day Change +4.45 (+3.78%) +4.45 (+3.78%)
52-Week Range 114.35 - 149.95 114.35 - 149.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$5,619/5,109
First Notice Date
11/01/21
Expiration Date
11/09/21 (expired)

Seasonal Chart

Orange Juice Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
2,702 (+81)
4,811 (-95)
Non-Commercials - Long / Short
4,542 (-104)
2,234 (+83)
Producers - Long / Short
2,147 (+83)
4,580 (-182)
Swap Dealers - Long / Short
371 (-42)
47 (+47)
Managed Money - Long / Short
1,973 (+256)
2,125 (+121)
Other Reportables - Long / Short
2,569 (-360)
109 (-38)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.00 +6.30%
on 11/04/21
Period Open: 128.50
129.15 -5.34%
on 10/11/21
-6.25 (-4.86%)
since 10/08/21
3-Month
115.00 +6.30%
on 11/04/21
Period Open: 137.90
149.95 -18.47%
on 08/24/21
-15.65 (-11.35%)
since 08/09/21
52-Week
114.35 +6.91%
on 05/06/21
Period Open: 126.65
149.95 -18.47%
on 08/24/21
-4.40 (-3.47%)
since 11/09/20

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 68.61 (+0.07%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) on Wednesday closed up +11.10 (+3.73%), and September ICE robusta coffee (RMU25 ) closed up +19 (+0.56%). Arabica coffee prices on Wednesday closed higher, supported by...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) on Wednesday closed down -245 (-3.11%), and September ICE London cocoa #7 (CAU25 ) closed down -146 (-2.80%). Cocoa prices fell amid concerns about demand ahead of the expected...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Cotton Trading Higher on Wednesday, but Inside Tuesday’s Range

Cotton Prices are trading modestly higher at midday on Wednesday, with most net changes 1 to 8 points for the day. Benchmark December hit 69 cents at the high on Tuesday but is a few dimes off of that...

CTZ25 : 68.61 (+0.07%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 300.90s (+3.67%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.48 (+0.14%)
NEM : 58.45 (+1.92%)
GCZ25 : 3,402.0 (-0.39%)
TLT : 85.13 (+0.14%)
GRZ25 : 3,401.9 (-0.39%)
GLD : 308.26 (+0.50%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.483 (+0.09%)
GCQ25 : 3,346.2 (-0.38%)
SIU25 : 38.260 (+0.37%)
^USDJPY : 148.404 (+0.35%)
^EURUSD : 1.16229 (-0.16%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.483 (+0.09%)
GCQ25 : 3,346.2 (-0.38%)
SIU25 : 38.260 (+0.37%)
^USDJPY : 148.404 (+0.35%)
^EURUSD : 1.16229 (-0.16%)
Silver Prices Are Pushing Higher. How Should You Trade the Precious Metal Here?

Consider buying a call option on December silver futures.

GCQ25 : 3,346.2 (-0.38%)
SIZ25 : 38.715 (+0.31%)
Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.483 (+0.09%)
GCQ25 : 3,346.2 (-0.38%)
SIU25 : 38.260 (+0.37%)
^USDJPY : 148.404 (+0.35%)
^EURUSD : 1.16229 (-0.16%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.5205 (-0.10%)
P6Y00 : 1,976.50s (-0.98%)
P8Y00 : 15,026.00s (-0.79%)
P4Y00 : 2,577.50s (-0.12%)
Q2Y00 : 32,799.00s (-1.54%)
DBB : 19.09 (+0.32%)
P0Y00 : 9,635.00s (-0.11%)
Q3Y00 : 2,702.05s (+0.56%)
Mining Alpha: Gold’s Generational Breakout? New Mining Portfolio Revealed!

Blue Line Capital’s Bill Baruch joins CNBC’s Halftime Report to unveil his brand-new mining-focused portfolio – and why he believes gold is in a generational breakout with silver and copper not far...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 122.25
2nd Resistance Point 122.25
1st Resistance Point 122.25
Last Price 122.25s
1st Support Level 122.25
2nd Support Level 122.25
3rd Support Level 122.25

See More

52-Week High 149.95
Fibonacci 61.8% 136.35
Fibonacci 50% 132.15
Fibonacci 38.2% 127.95
Last Price 122.25s
52-Week Low 114.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win