Orange Juice Nov '21 (OJX21)
122.25s +1.90 (+1.58%) 11/09/21 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Nov 9th, 2021
Results
download Want to compare other data? Select Fields| Symbol | OJX21 | CTZ25 | KCZ25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 66.28 | 377.10 | ||
| High | 122.25 | 66.28 | 381.90 | ||
| Low | 122.25 | 65.83 | 365.50 | ||
| Last | 122.25s | 65.86 | 370.35s | ||
| Change | +1.90 | -0.19 | -15.75 | ||
| % Change | +1.58% | -0.29% | -4.08% | ||
| Volume | 0 | 1,726 | 21,587 | ||
| 20-Day Average Volume | 740 | 21,404 | 20,865 | ||
| Previous Close | 120.35 | 66.05 | 386.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.18 | 67.14 | 340.50 | ||
| 20-Day Raw Stochastic | 56.64% | 2.22% | 80.95% | ||
| 20-Day Relative Strength | 45.07% | 40.24% | 63.15% | ||
| Weighted Alpha | -6.78 | -7.67 | +57.00 | ||
| Today's Opinion | 32% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 11/02/21 | -1.27% since 08/26/25 | -1.96% since 08/25/25 | ||
| Low | 115.00 on 11/04/21 | 65.80 on 09/02/25 | 363.90 on 08/26/25 | ||
| High | 122.25 on 11/09/21 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/08/21 | -0.75% since 08/01/25 | +33.44% since 08/01/25 | ||
| Low | 115.00 on 11/04/21 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 129.15 on 10/11/21 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -11.35% since 08/09/21 | -3.90% since 06/03/25 | +9.90% since 06/02/25 | ||
| Low | 115.00 on 11/04/21 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 149.95 on 08/24/21 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +1.58% since 05/07/21 | -3.28% since 03/03/25 | +7.50% since 02/28/25 | ||
| Low | 115.00 on 11/04/21 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 149.95 on 08/24/21 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||