or
Faster, Cleaner, Better.

Orange Juice Sep '25 (OJU25)

234.65s +0.35 (+0.15%) 08/05/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
231.55
Day High
240.90
Open 240.90
Previous Close 234.30 234.30
Volume 689 689
Open Interest 4,373 4,373
Stochastic %K 7.84% 7.84%
Weighted Alpha -46.06 -46.06
5-Day Change -70.80 (-23.18%) -70.80 (-23.18%)
52-Week Range 198.65 - 487.10 198.65 - 487.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$6,584/5,986
First Notice Date
09/02/25 (28 days)
Expiration Date
09/10/25 (36 days)

Seasonal Chart

Orange Juice Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
2,927 (-136)
5,909 (+12)
Non-Commercials - Long / Short
3,809 (+231)
711 (-98)
Producers - Long / Short
2,406 (-126)
5,811 (+15)
Swap Dealers - Long / Short
423 (-7)
0 (unch)
Managed Money - Long / Short
2,328 (+288)
54 (-181)
Other Reportables - Long / Short
1,481 (-57)
657 (+83)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.05 +7.61%
on 07/07/25
Period Open: 219.65
344.30 -31.85%
on 07/24/25
+15.00 (+6.83%)
since 07/03/25
3-Month
206.60 +13.58%
on 07/02/25
Period Open: 259.00
344.30 -31.85%
on 07/24/25
-24.35 (-9.40%)
since 05/05/25
52-Week
198.65 +18.12%
on 04/08/25
Period Open: 382.30
487.10 -51.83%
on 12/19/24
-147.65 (-38.62%)
since 08/05/24

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pops Higher on Tuesday

Cotton futures posted gains of 44 to 103 points across the front months on the Tuesday session. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel lower....

CTZ25 : 67.39s (+0.42%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Can Sugar Break Out from Its Bearish Trend?

World sugar futures are a soft commodity. While cocoa, Arabica coffee, and frozen concentrated orange juice futures reached record highs in 2024 and 2025, the world sugar contract remains significantly...

SDU25 : 36.95s (-1.86%)
SBV25 : 16.09s (-0.98%)
CANE : 10.80 (-0.70%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Higher Brazilian Sugar Production Sinks Sugar Prices

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.16 (-0.98%), and October London ICE white sugar #5 (SWV25 ) closed down -5.20 (-1.11%). Sugar prices tumbled to 5-week lows Tuesday on signs...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Cocoa Prices Jump on Supply Fears

September ICE NY cocoa (CCU25 ) on Tuesday closed up +261 (+3.22%), and September ICE London cocoa #7 (CAU25 ) closed up +169 (+3.14%). Cocoa prices settled sharply higher Tuesday on concern that the slowdown...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Arabica Coffee Prices Sharply Higher on Brazil Coffee Crop Concerns

September arabica coffee (KCU25 )on Tuesday closed up +10.15 (+3.52%), and September ICE robusta coffee (RMU25 ) closed down -9 (-0.26%). Coffee prices on Tuesday settled mixed. Arabica coffee settled...

RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Cotton Posting Tuesday Gains

Cotton futures are showing gains of 41 to 88 points so far on the Tuesday session. The US dollar index is back down $0.056 to $98.520, as crude oil futures are another $1.00/barrel lower. Cotton exports...

CTZ25 : 67.39s (+0.42%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as Brazil Boosts Sugar Output

October NY world sugar #11 (SBV25 ) today is down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) is down -4.50 (-0.96%). Sugar prices today tumbled to 5-week lows on signs of stronger sugar...

SBV25 : 16.09s (-0.98%)
SWV25 : 463.60s (-1.11%)
Global Supply Concerns Underpin Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +276 (+3.41%), and September ICE London cocoa #7 (CAU25 ) is up +169 (+3.14%). Cocoa prices are sharply higher today on concern that the slowdown in the pace...

CCZ25 : 7,750s (+3.73%)
CAZ25 : 5,428s (+3.06%)
Arabica Coffee Supported by Dry Conditions in Brazil

September arabica coffee (KCU25 ) today is up +7.70 (+2.67%), and September ICE robusta coffee (RMU25 ) is down -4 (-0.12%). Arabica coffee is sharply higher for a second day today due to below-average...

RMX25 : 3,359s (+0.63%)
KCU25 : 298.70s (+3.52%)
Stocks Set to Open Higher as Investors Bet on Fed Rate Cuts

September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their hopes...

NQU25 : 23,069.00 (-0.27%)
RDDT : 199.09 (-1.32%)
SPOT : 647.00 (-1.76%)
EMN : 61.39 (+1.00%)
MU : 109.06 (+1.20%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
MCD : 298.77 (-1.79%)
DIS : 118.32 (-0.86%)
SHOP : 127.00 (+1.43%)
TSLA : 308.72 (-0.17%)
COMM : 14.77 (+1.79%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,320.25 (-0.08%)
Tariffs, Earnings and Other Can't Miss Items this Week

Markets enter a critical week following Friday's dramatic selloff that delivered the worst one-day loss in months. Here are 5 things to watch this week in the market.

ANET : 118.12 (-1.85%)
$SPX : 6,299.19 (-0.49%)
CAT : 434.23 (+0.12%)
AMD : 174.31 (-1.40%)
ABNB : 129.96 (-0.76%)
SPY : 627.97 (-0.51%)
UBER : 89.39 (+1.09%)
PFE : 24.75 (+5.18%)
DIS : 118.32 (-0.86%)
PLTR : 173.27 (+7.85%)
MCD : 298.77 (-1.79%)
Stocks Settle Sharply Lower on Economic Risks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,320.25 (-0.08%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Tariffs and Economic Jitters Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,320.25 (-0.08%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Stocks Slump on Tariffs and Weak US Job Growth

The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-050 (-0.13%)
ESU25 : 6,320.25 (-0.08%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Wall Street Stumbles Into August as Sweeping New Tariffs Rattle the Bulls

The White House didn't make too many tariff deals by today's deadline - plus, July payrolls data came in light. Here's how markets are reacting.

Stock Index Futures Plunge on Trump’s Tariffs & A Weak US Jobs Report

September S&P 500 E-Mini futures (ESU25) are down -0.93%, and September Nasdaq 100 E-Mini futures (NQU25) are down -1.03% this morning as U.S. President Donald Trump’s sweeping import tariffs fueled...

META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,069.00 (-0.27%)
CVX : 153.04 (+1.32%)
CPR.M.DX : 6.542 (+0.99%)
RDDT : 199.09 (-1.32%)
MRK : 80.79 (+1.16%)
CL : 83.06 (-0.36%)
ALGN : 139.65 (+1.36%)
COIN : 297.99 (-6.34%)
BMY : 45.85 (+0.99%)
FSLR : 186.84 (+1.86%)
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 179.15 (-2.01%)
MRK : 80.79 (+1.16%)
TXN : 185.40 (+1.46%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
UNH : 251.00 (+4.16%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-050 (-0.13%)
MSFT : 527.75 (-1.47%)
ESU25 : 6,320.25 (-0.08%)
Navigating Earnings Season After a Tumultuous Year for Tech

The concentrated nature of the Nasdaq-100 presents both risks and opportunities. Discover how to manage earnings-related volatility with the latest hedging tools from CME Group.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 249.20
2nd Resistance Point 245.05
1st Resistance Point 239.85
Last Price 234.65s
1st Support Level 230.50
2nd Support Level 226.35
3rd Support Level 221.15

See More

52-Week High 487.10
Fibonacci 61.8% 376.91
Fibonacci 50% 342.88
Fibonacci 38.2% 308.84
Last Price 234.65s
52-Week Low 198.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential