Orange Juice Sep '25 (OJU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJU25 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.28 | 348.40 | ||
| High | 245.30 | 64.44 | 350.45 | ||
| Low | 245.30 | 64.05 | 345.20 | ||
| Latest | 245.30s | 64.12 | 349.40 | ||
| Change | +4.35 | -0.15 | +0.65 | ||
| % Change | +1.81% | -0.23% | +0.19% | ||
| Volume | 0 | 4,980 | 3,236 | ||
| 20-Day Average Volume | 638 | 17,211 | 12,325 | ||
| Previous Close | 240.95 | 64.27 | 348.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.60 | 63.93 | 357.15 | ||
| 20-Day Raw Stochastic | 46.33% | 59.24% | 22.77% | ||
| 20-Day Relative Strength | 48.56 | 45.47 | 42.54 | ||
| Weighted Alpha | -44.94 | -9.56 | +17.97 | ||
| Today's Opinion | 16% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 09/03/25 | -0.28% since 12/24/25 | +1.00% since 12/24/25 | ||
| Low | 222.90 on 09/05/25 | 63.98 on 12/31/25 | 344.30 on 12/26/25 | ||
| High | 248.15 on 09/04/25 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +3.74% since 08/08/25 | -0.79% since 12/02/25 | -6.65% since 12/02/25 | ||
| Low | 222.90 on 09/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 271.25 on 08/26/25 | 64.84 on 12/03/25 | 381.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -10.00% since 06/10/25 | -4.45% since 10/02/25 | -3.82% since 10/02/25 | ||
| Low | 206.60 on 07/02/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 344.30 on 07/24/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.41% since 03/10/25 | -8.35% since 07/02/25 | +24.46% since 07/02/25 | ||
| Low | 198.65 on 04/08/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 344.30 on 07/24/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||