Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Mar '18 (OJH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
03/01/18
Expiration Date
03/09/18 (expired)

Seasonal Chart

Orange Juice Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,998 (-206)
4,037 (-165)
Non-Commercials - Long / Short
3,768 (-314)
1,974 (-86)
Producers - Long / Short
1,449 (-197)
4,002 (-49)
Swap Dealers - Long / Short
549 (-7)
35 (-114)
Managed Money - Long / Short
2,246 (-59)
1,643 (-49)
Other Reportables - Long / Short
1,522 (-255)
331 (-37)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.10 +1.27%
on 03/02/18
151.40 -7.63%
on 02/16/18
-7.75 (-5.25%)
since 02/09/18
3-Month
132.05 +5.91%
on 12/27/17
154.05 -9.22%
on 12/11/17
-13.40 (-8.74%)
since 12/08/17
52-Week
131.10 +6.67%
on 07/19/17
165.70 -15.60%
on 11/27/17
-21.60 (-13.38%)
since 03/09/17

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Sharply Higher on the Outlook for Global Deficits Barchart - Wed May 13, 1:41PM CDT

July NY world sugar #11 (SBN26 ) on Wednesday closed up +0.37 (+2.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +13.70 (+3.10%). Sugar prices rallied sharply on Wednesday and posted 1-week...

SBN26 : 15.38s (+2.47%)
SWQ26 : 455.40s (+3.10%)
Cocoa by Ha11ok via Pixabay
Producer Selling Weighs on Cocoa Prices Barchart - Wed May 13, 1:40PM CDT

July ICE NY cocoa (CCN26 ) on Wednesday closed down -194 (-4.23%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-4.63%). Cocoa prices retreated on Wednesday amid selling pressure from producers...

$DXY : 98.48 (-0.04%)
CCN26 : 4,393s (-4.23%)
CAN26 : 3,272s (-4.63%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Shrinking ICE Inventories Support Coffee Prices Barchart - Wed May 13, 1:38PM CDT

July arabica coffee (KCN26 ) on Wednesday closed up +0.60 (+0.21%), and July ICE robusta coffee (RMN26 ) closed up +78 (+2.24%). Coffee prices settled higher on Wednesday, with robusta up sharply at a...

RMN26 : 3,560s (+2.24%)
KCN26 : 280.75s (+0.21%)
Cotton via Amber Martin via Unsplash
Cotton Posting Midweek Gains Barchart - Wed May 13, 12:18PM CDT

Cotton futures are back up 89 to 131 points in the front months on Wednesday. The US dollar index is $0.215 higher at $98.395. Crude oil is down 31 cents at $101.87 at midday. The monthly WASDE update...

CTV26 : 87.10s (+0.08%)
CTN26 : 87.20 (+0.45%)
CTZ26 : 87.10 (+0.74%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Expectations for Global Sugar Deficits Push Prices Sharply Higher Barchart - Wed May 13, 11:35AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.33 (+2.20%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.40 (+2.81%). Sugar prices rallied sharply today at 1-week highs amid an outlook for tighter...

SBN26 : 15.38s (+2.47%)
SWQ26 : 455.40s (+3.10%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Retreat as Producers Lock in Higher Prices Barchart - Wed May 13, 11:26AM CDT

July ICE NY cocoa (CCN26 ) today is down -187 (-4.08%), and July ICE London cocoa #7 (CAN26 ) is down -148 (-4.31%). Cocoa prices are falling today amid selling pressure from producers who are locking...

CCN26 : 4,393s (-4.23%)
CAN26 : 3,272s (-4.63%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Tighter Inventories Boost Coffee Prices Barchart - Wed May 13, 10:59AM CDT

July arabica coffee (KCN26 ) today is up +0.50 (+0.18%), and July ICE robusta coffee (RMN26 ) is up +85 (+2.44%). Coffee prices are moving higher today, with robusta up sharply at a 7-week high. Tightness...

RMN26 : 3,560s (+2.24%)
KCN26 : 280.75s (+0.21%)
Cotton grass by Christiane via Pixabay
Cotton Getting an Early Wednesday Bounce Barchart - Wed May 13, 7:25AM CDT

Cotton prices are up 35 to 57 cents so far on Wednesday. Futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up...

CTV26 : 87.10s (+0.08%)
CTN26 : 87.20 (+0.45%)
CTZ26 : 87.10 (+0.74%)
Cotton on branches by Marina Fedorova via iStock
Cotton Retreats on Tuesday Barchart - Tue May 12, 5:27PM CDT

Cotton futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up $2.83 at $102.05 at the close. The annual USDA Cotton...

CTV26 : 87.10s (+0.08%)
CTN26 : 87.20 (+0.45%)
CTZ26 : 87.10 (+0.74%)
More news for this symbol

Related instruments

Symbol Latest Change
OJH18 139.85s +1.35
Orange Juice Mar '18
OJN26 191.30s -1.30
Orange Juice
CTN26 87.20 +0.39
Cotton #2
KCN26 280.75s +0.60
Coffee
SBN26 15.38s +0.37
Sugar #11
CCN26 4,393s -194
Cocoa
LBN26 590.00s -1.00
Lumber Physical
SDN26 36.00s unch
Sugar #16

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJH18 139.85s -8.74%
Orange Juice Mar '18
DBA 28.73 +11.40%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 139.85
1st Resistance Point 139.85
Last Price 139.85s
1st Support Level 139.85
2nd Support Level 139.85
3rd Support Level N/A

See More

52-Week High 165.70
Fibonacci 61.8% 152.48
Fibonacci 50% 148.40
Fibonacci 38.2% 144.32
Last Price 139.85s
52-Week Low 131.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.