or
Faster, Cleaner, Better.

Orange Juice Mar '18 (OJH18)

139.85s +1.35 (+0.97%) 03/09/18 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 9th, 2018
Day Low
139.85
Day High
139.85
Open 0.00
Previous Close 138.50 138.50
Volume 0 0
Open Interest 9 9
Relative Strength 41.97% 41.97%
Weighted Alpha -13.12 -13.12
5-Day Change +1.75 (+1.27%) +1.75 (+1.27%)
52-Week Range 131.10 - 165.70 131.10 - 165.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$6,584/5,986
First Notice Date
03/01/18
Expiration Date
03/09/18 (expired)

Seasonal Chart

Orange Juice Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
2,729 (-198)
5,776 (-133)
Non-Commercials - Long / Short
3,688 (-121)
479 (-232)
Producers - Long / Short
2,238 (-168)
5,671 (-140)
Swap Dealers - Long / Short
386 (-37)
0 (unch)
Managed Money - Long / Short
2,357 (+29)
325 (+271)
Other Reportables - Long / Short
1,331 (-150)
154 (-503)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.10 +1.27%
on 03/02/18
Period Open: 147.60
151.40 -7.63%
on 02/16/18
-7.75 (-5.25%)
since 02/09/18
3-Month
132.05 +5.91%
on 12/27/17
Period Open: 153.25
154.05 -9.22%
on 12/11/17
-13.40 (-8.74%)
since 12/08/17
52-Week
131.10 +6.67%
on 07/19/17
Period Open: 161.45
165.70 -15.60%
on 11/27/17
-21.60 (-13.38%)
since 03/09/17

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Retreat Lower on Wednesday

Cotton futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the USDA led rally on Tuesday. The US dollar index was back down $0.302 to $97.625, as...

CTZ25 : 67.70 (-0.04%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) closed up +1.00 (+0.21%). NY sugar prices on Wednesday saw some long liquidation...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Wednesday closed down -227 (-2.58%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.13%). Cocoa prices on Wednesday saw long liquidation pressure after...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Rally on Light Frost in Brazil and Drop in Brazilian Robusta Exports

September arabica coffee (KCU25 ) on Wednesday closed up +4.45 (+1.41%), and September ICE robusta coffee (RMU25 ) closed up +206 (+5.53%). Coffee prices on Tuesday rallied on light frost early this week...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) is down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) is up +1.00 (+0.21%). NY sugar prices today are trading lower on some long liquidation pressure...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
Cotton Reverting Lower on Wednesday

Cotton futures are trading with midday losses of 47 to 63 cents so far on Wednesday. The US dollar index was back down $0.327 to $97.600, as crude oil futures are down another 84 cents. USDA showed a total...

CTZ25 : 67.70 (-0.04%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -178 (-2.02%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.13%). Cocoa prices today are seeing long liquidation pressure after NY cocoa prices...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Rally on Light Frost in Brazil

September arabica coffee (KCU25 ) today is up +4.35 (+1.38%), and September ICE robusta coffee (RMU25 ) is up +237 (+6.36%). Coffee prices are trading higher today on light frost early this week in Cerrado...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
How Bullish Is Sugar Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.85s (-0.53%)
Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 110.14 (+1.13%)
AGX : 229.52 (-3.99%)
STRL : 292.47 (-5.17%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 62.94 (+0.46%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 62.94 (+0.46%)
RBV25 : 1.9214 (+0.71%)
DXY00 : 97.744 (-0.10%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.834 (+0.21%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 62.94 (+0.46%)
RBV25 : 1.9214 (+0.71%)
DXY00 : 97.744 (-0.10%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,466.58 (+0.32%)
XOP : 124.93 (+1.35%)
EQT : 51.48 (+0.41%)
JEF : 62.99 (+2.87%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.834 (+0.21%)
TGU25 : 32.600s (+0.59%)
TGV25 : 32.992s (+0.52%)
NGV25 : 2.940 (+0.27%)
UNG : 12.40 (+0.98%)
BOIL : 29.96 (+1.15%)
KOLD : 36.09 (-1.15%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 62.94 (+0.46%)
RBV25 : 1.9214 (+0.71%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.834 (+0.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 139.85
1st Resistance Point 139.85
Last Price 139.85s
1st Support Level 139.85
2nd Support Level 139.85
3rd Support Level N/A

See More

52-Week High 165.70
Fibonacci 61.8% 152.48
Fibonacci 50% 148.40
Fibonacci 38.2% 144.32
Last Price 139.85s
52-Week Low 131.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar