Orange Juice Mar '18 (OJH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH18 | CTZ26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.45 | 252.75 | ||
| High | 139.85 | 78.48 | 254.10 | ||
| Low | 139.85 | 78.08 | 246.85 | ||
| Latest | 139.85s | 78.47 | 247.15s | ||
| Change | +1.35 | -0.02 | -5.95 | ||
| % Change | +0.97% | -0.03% | -2.35% | ||
| Volume | 0 | 2,196 | 18,998 | ||
| 20-Day Average Volume | 530 | 30,718 | 15,293 | ||
| Previous Close | 138.50 | 78.49 | 253.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.59 | 81.84 | 269.30 | ||
| 20-Day Raw Stochastic | 13.16% | 3.30% | 0.75% | ||
| 20-Day Relative Strength | 43.33 | 45.02 | 33.03 | ||
| Weighted Alpha | -13.12 | +16.10 | -29.36 | ||
| Today's Opinion | 64% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 03/02/18 | -1.48% since 05/29/26 | -9.88% since 05/28/26 | ||
| Low | 138.50 on 03/08/18 | 78.08 on 06/05/26 | 246.85 on 06/04/26 | ||
| High | 142.40 on 03/06/18 | 81.61 on 06/01/26 | 274.60 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 02/09/18 | -8.05% since 05/05/26 | -13.43% since 05/04/26 | ||
| Low | 138.10 on 03/02/18 | 78.08 on 06/05/26 | 246.85 on 06/04/26 | ||
| High | 151.40 on 02/16/18 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 12/08/17 | +14.08% since 03/05/26 | -12.11% since 03/04/26 | ||
| Low | 132.05 on 12/27/17 | 68.70 on 03/06/26 | 246.85 on 06/04/26 | ||
| High | 154.05 on 12/11/17 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.54% since 09/08/17 | +16.15% since 12/05/25 | -29.29% since 12/04/25 | ||
| Low | 132.05 on 12/27/17 | 66.86 on 12/16/25 | 246.85 on 06/04/26 | ||
| High | 165.70 on 11/27/17 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||