Orange Juice Mar '18 (OJH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH18 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.52 | 289.15 | ||
| High | 139.85 | 79.90 | 302.50 | ||
| Low | 139.85 | 79.30 | 289.05 | ||
| Latest | 139.85s | 79.33 | 300.35s | ||
| Change | +1.35 | -0.12 | +11.20 | ||
| % Change | +0.97% | -0.15% | +3.87% | ||
| Volume | 0 | 695 | 21,881 | ||
| 20-Day Average Volume | 530 | 39,105 | 16,229 | ||
| Previous Close | 138.50 | 79.45 | 289.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.59 | 76.04 | 291.55 | ||
| 20-Day Raw Stochastic | 13.16% | 78.88% | 68.37% | ||
| 20-Day Relative Strength | 43.33 | 73.58 | 53.92 | ||
| Weighted Alpha | -13.12 | +17.31 | -13.47 | ||
| Today's Opinion | 64% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 03/02/18 | -0.45% since 04/17/26 | +3.43% since 04/16/26 | ||
| Low | 138.50 on 03/08/18 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 142.40 on 03/06/18 | 81.79 on 04/22/26 | 302.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 02/09/18 | +13.89% since 03/24/26 | +0.17% since 03/23/26 | ||
| Low | 138.10 on 03/02/18 | 69.42 on 03/25/26 | 278.30 on 04/21/26 | ||
| High | 151.40 on 02/16/18 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 12/08/17 | +18.65% since 01/23/26 | -8.16% since 01/23/26 | ||
| Low | 132.05 on 12/27/17 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 154.05 on 12/11/17 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.54% since 09/08/17 | +16.65% since 10/24/25 | -15.84% since 10/23/25 | ||
| Low | 132.05 on 12/27/17 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 165.70 on 11/27/17 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||