Orange Juice Mar '18 (OJH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH18 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 87.02 | 283.05 | ||
| High | 139.85 | 87.36 | 286.70 | ||
| Low | 139.85 | 86.78 | 279.35 | ||
| Latest | 139.85s | 87.20 | 280.75s | ||
| Change | +1.35 | +0.39 | +0.60 | ||
| % Change | +0.97% | +0.45% | +0.21% | ||
| Volume | 0 | 1,590 | 12,571 | ||
| 20-Day Average Volume | 530 | 33,117 | 16,307 | ||
| Previous Close | 138.50 | 86.81 | 280.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.59 | 82.52 | 286.08 | ||
| 20-Day Raw Stochastic | 13.16% | 83.53% | 33.33% | ||
| 20-Day Relative Strength | 43.33 | 71.43 | 45.39 | ||
| Weighted Alpha | -13.12 | +33.57 | -16.88 | ||
| Today's Opinion | 64% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 03/02/18 | +4.70% since 05/07/26 | -1.09% since 05/06/26 | ||
| Low | 138.50 on 03/08/18 | 82.36 on 05/08/26 | 268.00 on 05/11/26 | ||
| High | 142.40 on 03/06/18 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 02/09/18 | +13.57% since 04/14/26 | -5.23% since 04/13/26 | ||
| Low | 138.10 on 03/02/18 | 76.44 on 04/15/26 | 268.00 on 05/11/26 | ||
| High | 151.40 on 02/16/18 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 12/08/17 | +32.03% since 02/13/26 | -4.62% since 02/13/26 | ||
| Low | 132.05 on 12/27/17 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 154.05 on 12/11/17 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.54% since 09/08/17 | +30.70% since 11/14/25 | -18.54% since 11/13/25 | ||
| Low | 132.05 on 12/27/17 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 165.70 on 11/27/17 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||