or
Faster, Cleaner, Better.

Orange Juice Mar '18 (OJH18)

139.85s +1.35 (+0.97%) 03/09/18 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 9th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.50 +0.97%
on 03/08/18
Period Open: 138.10
142.40 -1.79%
on 03/06/18
+1.75 (+1.27%)
since 03/02/18
1-Month
138.10 +1.27%
on 03/02/18
Period Open: 147.60
151.40 -7.63%
on 02/16/18
-7.75 (-5.25%)
since 02/09/18
3-Month
132.05 +5.91%
on 12/27/17
Period Open: 153.25
154.05 -9.22%
on 12/11/17
-13.40 (-8.74%)
since 12/08/17
6-Month
132.05 +5.91%
on 12/27/17
Period Open: 151.25
165.70 -15.60%
on 11/27/17
-11.40 (-7.54%)
since 09/08/17
YTD
134.50 +3.98%
on 01/16/18
Period Open: 136.85
152.90 -8.53%
on 01/29/18
+3.00 (+2.19%)
since 12/29/17
52-Week
131.10 +6.67%
on 07/19/17
Period Open: 161.45
165.70 -15.60%
on 11/27/17
-21.60 (-13.38%)
since 03/09/17
3-Year
103.45 +35.19%
on 09/28/15
Period Open: 114.10
235.00 -40.49%
on 10/31/16
+25.75 (+22.57%)
since 03/09/15
5-Year
103.45 +35.19%
on 09/28/15
Period Open: 139.20
235.00 -40.49%
on 10/31/16
+0.65 (+0.47%)
since 03/11/13
10-Year
64.60 +116.49%
on 02/01/09
Period Open: 109.65
235.00 -40.49%
on 11/01/16
+30.20 (+27.54%)
since 03/01/08
20-Year
54.20 +158.03%
on 05/01/04
Period Open: 104.05
235.00 -40.49%
on 11/01/16
+35.80 (+34.41%)
since 03/01/98

52-Week Key Points

52-Week High 165.70
Fibonacci 61.8% 152.48
Fibonacci 50% 148.40
Fibonacci 38.2% 144.32
Last Price 139.85s
52-Week Low 131.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.79%
1-Month 2 times -7.63%
3-Month 1 time -9.22%
6-Month 13 times -15.60%
YTD 9 times -8.53%
52-Week 8 times -15.60%
3-Year 16 times -40.49%
5-Year 17 times -40.49%
10-Year 13 times -40.49%
20-Year 18 times -40.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.97%
1-Month 8 times +1.27%
3-Month 12 times +5.91%
6-Month 9 times +5.91%
YTD 2 times +3.98%
52-Week 26 times +6.67%
3-Year 2 times +35.19%
5-Year 10 times +35.19%
10-Year 7 times +116.49%
20-Year 13 times +158.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss