Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Mar '18 (OJH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
03/01/18
Expiration Date
03/09/18 (expired)

Seasonal Chart

Orange Juice Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
1,692 (-422)
5,166 (+351)
Non-Commercials - Long / Short
4,387 (+344)
1,000 (-426)
Producers - Long / Short
1,264 (-408)
5,022 (+322)
Swap Dealers - Long / Short
424 (+3)
140 (+46)
Managed Money - Long / Short
2,632 (+137)
974 (-355)
Other Reportables - Long / Short
1,755 (+207)
26 (-71)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.10 +1.27%
on 03/02/18
151.40 -7.63%
on 02/16/18
-7.75 (-5.25%)
since 02/09/18
3-Month
132.05 +5.91%
on 12/27/17
154.05 -9.22%
on 12/11/17
-13.40 (-8.74%)
since 12/08/17
52-Week
131.10 +6.67%
on 07/19/17
165.70 -15.60%
on 11/27/17
-21.60 (-13.38%)
since 03/09/17

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on branches by Marina Fedorova via iStock
Cotton Resume Higher Trade on Thursday Barchart - Thu Apr 23, 5:11PM CDT

Cotton futures resumed gains on the Thursday session, as contracts closed with 17 to 81 cent gains. The US dollar index was 0.234 higher at $98.655. Crude oil was up another $4.04 to $97.00. Export Sales...

CTN26 : 79.34 (-0.14%)
CTK26 : 76.80s (+0.62%)
CTZ26 : 80.40 (-0.35%)
Sugar cube pyramid by Artefacti via iStock
Surging Crude Oil Prices Support Sugar Barchart - Thu Apr 23, 1:31PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.03 (+0.22%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.80 (+0.90%). Sugar prices moved higher on Thursday, with London sugar posting...

CLM26 : 96.62 (+0.80%)
SBN26 : 13.89s (+0.58%)
^USDBRL : 5.03220 (+0.09%)
SWQ26 : 427.50s (+0.90%)
Hands with cocoa beans by Public Domain via Pixabay
Heightened Supply Risks Boost Cocoa Prices Barchart - Thu Apr 23, 1:29PM CDT

May ICE NY cocoa (CCK26 ) on Thursday closed up +30 (+0.90%), and May ICE London cocoa #7 (CAK26 ) closed up +19 (+0.76%). Cocoa prices settled higher on Thursday amid heightened concerns that a prolonged...

$DXY : 98.89 (+0.12%)
CCN26 : 3,458s (+0.90%)
CAN26 : 2,575s (+1.06%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Soar as Supply Risks Intensify Barchart - Thu Apr 23, 1:27PM CDT

July arabica coffee (KCN26 ) on Thursday closed up +11.20 (+3.87%), and May ICE robusta coffee (RMK26 ) closed up +153 (+4.32%). Coffee prices rallied sharply on Thursday and posted 4-week highs. Concerns...

^USDBRL : 5.03220 (+0.09%)
RMN26 : 3,507s (+3.03%)
KCN26 : 300.35s (+3.87%)
Cotton field by Jim Black via Pixabay
Cotton Back to Higher Trade on Thursday Barchart - Thu Apr 23, 12:15PM CDT

Cotton futures are trading with 45 to 75 point gains on Thursday. The US dollar index was 0.108 higher at $98.520. Crude oil is up another $2.34 to $95.19. Export Sales data showed a total of 119,947 RB...

CTN26 : 79.34 (-0.14%)
CTK26 : 76.80s (+0.62%)
CTZ26 : 80.40 (-0.35%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Prices Push Higher on Strength in Crude Oil and the Brazilian Real Barchart - Thu Apr 23, 11:25AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.04 (+0.29%), and Aug London ICE white sugar #5 (SWQ26 ) is up +3.80 (+0.90%). Sugar prices are climbing today, with London sugar posting a 2-week high. ...

CLM26 : 96.62 (+0.80%)
SBN26 : 13.89s (+0.58%)
^USDBRL : 5.03220 (+0.09%)
SWQ26 : 427.50s (+0.90%)
Bar of chocolate by Karandaev via iStock
Supply Risks Boost Cocoa Prices Barchart - Thu Apr 23, 11:08AM CDT

May ICE NY cocoa (CCK26 ) today is up +24 (+0.72%), and May ICE London cocoa #7 (CAK26 ) is up +14 (+0.56%). Cocoa prices are moving higher today on concern that a prolonged US-Iran war will keep the Strait...

$DXY : 98.89 (+0.12%)
CCN26 : 3,458s (+0.90%)
CAN26 : 2,575s (+1.06%)
Cotton field by Jim Black via Pixabay
Cotton Prices Have Topped: Look Out Below! Barchart - Thu Apr 23, 10:49AM CDT

Cotton futures present a selling opportunity on more price weakness.

CTN26 : 79.34 (-0.14%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Supply Risks and Brazilian Real Strength Lifts Coffee Prices Barchart - Thu Apr 23, 10:43AM CDT

July arabica coffee (KCN26 ) today is up +9.00 (+3.11%), and May ICE robusta coffee (RMK26 ) is up +113 (+3.19%). Coffee prices are sharply higher today, with arabica posting a 1-week high and robusta...

^USDBRL : 5.03220 (+0.09%)
RMN26 : 3,507s (+3.03%)
KCN26 : 300.35s (+3.87%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Steady on Thursday Barchart - Thu Apr 23, 7:33AM CDT

Cotton price action is down 23 points in the May contracts, with others up 2 to 11 points so far on Thursday. Futures were under pressure on Wednesday, with contracts falling back 135 to 225 points across...

CTN26 : 79.34 (-0.14%)
CTK26 : 76.80s (+0.62%)
CTZ26 : 80.40 (-0.35%)
More news for this symbol

Related instruments

Symbol Latest Change
OJH18 139.85s +1.35
Orange Juice Mar '18
OJN26 167.80s -5.45
Orange Juice
CTN26 79.34 -0.11
Cotton #2
KCN26 300.35s +11.20
Coffee
SBN26 13.89s +0.08
Sugar #11
CCN26 3,458s +31
Cocoa
LBK26 583.50s unch
Lumber Physical
SDN26 34.25s unch
Sugar #16

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJH18 139.85s -8.74%
Orange Juice Mar '18
DBA 27.40 +6.45%
Invesco DB Agriculture Fund
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 139.85
1st Resistance Point 139.85
Last Price 139.85s
1st Support Level 139.85
2nd Support Level 139.85
3rd Support Level N/A

See More

52-Week High 165.70
Fibonacci 61.8% 152.48
Fibonacci 50% 148.40
Fibonacci 38.2% 144.32
Last Price 139.85s
52-Week Low 131.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.