| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 116.00 +0.78% on 01/22/21 | | 127.00 -7.95% on 12/30/20 | -4.65 (-3.83%) since 12/22/20 |
| 3-Month | 111.35 +4.98% on 10/23/20 | | 129.20 -9.52% on 11/30/20 | +5.20 (+4.66%) since 10/22/20 |
| 52-Week | 105.05 +11.28% on 03/18/20 | | 132.75 -11.94% on 07/17/20 | unch (unch) since 01/22/20 |
March NY world sugar #11 (SBH21) on Friday closed down -0.18 (-1.12%), and March London white sugar #5 (SWH21) closed down -5.50 (-1.22%). Sugar prices on Friday extended Thursday's losses down to new...
Mar arabica coffee (KCH21) on Friday closed down -2.40 (-1.90%), and March ICE Robusta coffee (RMH21) closed down -13 (-0.98%). Coffee prices on Friday posted moderate losses and robusta fell to a new...
Mar ICE NY cocoa (CCH21) on Friday closed down -21 (-0.82%), and Mar ICE London cocoa #7 (CAH21) closed down -8 (-0.46%). Cocoa prices on Friday fell for the third day and posted 1-week lows. Cocoa prices...
Mar ICE NY cocoa (CCH21) this morning is down -23 (-0.90%), and Mar ICE London cocoa #7 (CAH21) is down -9 (-0.52%). Cocoa prices this morning fell for the third day and posted 1-week lows. Cocoa prices...
Mar arabica coffee (KCH21) this morning is down -2.20 (-1.74%), and March ICE Robusta coffee (RMH21) is down -11 (-0.83%). Coffee prices this morning are moving lower with robusta at a new 1-week low....
March NY world sugar #11 (SBH21) this morning is down -0.21 (-1.31%), and March London white sugar #5 (SWH21) is down -6.80 (-1.51%). Sugar prices today extended Thursday's losses down to new 1-week lows....
Cotton futures are down 51 to 75 points at midday. New crop December futures are also 30 points in the red. USDA reported 292,355 RBs of cotton sold for export on the week ending 1/14. That was down 11%...
Cotton is 49 to 72 points lower this morning amid some broad ag commodity profit taking. Front month cotton prices gained 98 to 111 points on Thursday, posting new life of contract highs. USDA’s Daily...
Arabica Coffee (KC) bounced 1% yesterday off the psychologically key 1.25 whole figure level. Significantly, KC appears to be in the advanced stages of this week’s consolidation, which is a part of...
Front month cotton prices gained 98 to 111 points on the day. The dollar index continues to work lower following a blitz of spending and regulatory announcements on the first day of the Biden administration....
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| 3rd Resistance Point | 119.60 |
| 2nd Resistance Point | 118.70 |
| 1st Resistance Point | 117.80 |
| Last Price | 116.90s |
| 1st Support Level | 116.00 |
| 2nd Support Level | 115.10 |
| 3rd Support Level | 114.20 |
| 52-Week High | 132.75 |
| Fibonacci 61.8% | 122.17 |
| Fibonacci 50% | 118.90 |
| Last Price | 116.90s |
| Fibonacci 38.2% | 115.63 |
| 52-Week Low | 105.05 |
Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.