Orange Juice Nov '26 (OJX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJX26 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 152.00 | 88.34 | 329.00 | ||
| High | 157.60 | 88.96 | 335.50 | ||
| Low | 151.15 | 88.16 | 328.05 | ||
| Last | 155.00s | 88.83 | 331.55 | ||
| Change | +5.10 | +0.49 | +2.25 | ||
| Percent Change | +3.40% | +0.55% | +0.68% | ||
| Volume | 1,563 | 5,597 | 1,323 | ||
| 20-Day Average Volume | 596 | 25,889 | 17,563 | ||
| Previous | 149.90 | 88.34 | 329.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.61 | 83.82 | 315.94 | ||
| 20-Day Raw Stochastic | 66.60% | 94.34% | 90.09% | ||
| 20-Day Relative Strength | 51.48 | 70.43 | 61.42 | ||
| Weighted Alpha | -32.12 | +34.20 | +12.38 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.81% since 08/13/26 | +4.80% since 08/14/26 | +6.03% since 08/14/26 | ||
| Low | 137.75 on 08/14/26 | 84.26 on 08/17/26 | 313.70 on 08/17/26 | ||
| High | 157.60 on 08/20/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 07/20/26 | +10.51% since 07/21/26 | +8.23% since 07/21/26 | ||
| Low | 137.75 on 08/14/26 | 79.20 on 07/29/26 | 293.25 on 07/24/26 | ||
| High | 163.65 on 08/04/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -5.46% since 05/20/26 | +11.46% since 05/21/26 | +29.54% since 05/21/26 | ||
| Low | 134.75 on 07/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 183.60 on 05/26/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 02/20/26 | +28.24% since 02/20/26 | +22.36% since 02/20/26 | ||
| Low | 134.75 on 07/17/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 204.80 on 04/08/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||