Orange Juice May '26 (OJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK26 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 176.00 | 69.48 | 300.50 | ||
| High | 180.80 | 70.75 | 301.00 | ||
| Low | 173.25 | 69.40 | 294.75 | ||
| Latest | 176.55s | 70.39 | 294.95 | ||
| Change | -3.85 | +0.93 | -6.75 | ||
| % Change | -2.13% | +1.34% | -2.24% | ||
| Volume | 400 | 9,472 | 2,748 | ||
| 20-Day Average Volume | 635 | 36,137 | 16,449 | ||
| Previous Close | 180.40 | 69.46 | 301.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.94 | 66.78 | 297.28 | ||
| 20-Day Raw Stochastic | 40.30% | 97.62% | 40.76% | ||
| 20-Day Relative Strength | 47.61 | 70.60 | 46.53 | ||
| Weighted Alpha | -23.24 | +5.33 | -14.20 | ||
| Today's Opinion | 24% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 03/20/26 | +5.06% since 03/23/26 | -3.76% since 03/23/26 | ||
| Low | 159.55 on 03/23/26 | 66.65 on 03/24/26 | 294.75 on 03/30/26 | ||
| High | 187.50 on 03/26/26 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/27/26 | +7.58% since 02/27/26 | +5.24% since 02/27/26 | ||
| Low | 159.10 on 03/20/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 202.40 on 03/13/26 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 12/26/25 | +7.30% since 12/26/25 | -11.77% since 12/26/25 | ||
| Low | 153.05 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 226.05 on 01/29/26 | 70.75 on 03/30/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -26.85% since 09/26/25 | +1.44% since 09/26/25 | -14.45% since 09/26/25 | ||
| Low | 140.90 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 246.45 on 09/30/25 | 70.75 on 03/30/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||