Orange Juice Sep '26 (OJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJU26 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 146.40 | 80.65 | 325.75 | ||
| High | 148.65 | 81.95 | 328.65 | ||
| Low | 143.20 | 80.62 | 320.90 | ||
| Last | 146.90 | 81.49 | 327.05 | ||
| Change | +0.90 | +0.82 | +4.00 | ||
| Percent Change | +0.62% | +1.02% | +1.24% | ||
| Volume | 241 | 9,263 | 4,359 | ||
| 20-Day Average Volume | 737 | 26,099 | 20,443 | ||
| Previous | 146.00 | 80.67 | 323.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.60 | 80.46 | 325.01 | ||
| 20-Day Raw Stochastic | 40.41% | 75.23% | 44.72% | ||
| 20-Day Relative Strength | 47.82 | 55.70 | 56.34 | ||
| Weighted Alpha | -34.41 | +21.62 | +25.69 | ||
| Today's Opinion | 32% Sell | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 07/24/26 | +2.05% since 07/24/26 | +3.76% since 07/24/26 | ||
| Low | 134.55 on 07/28/26 | 79.20 on 07/29/26 | 313.90 on 07/27/26 | ||
| High | 148.45 on 07/31/26 | 81.95 on 07/31/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 06/30/26 | +6.28% since 06/30/26 | +9.83% since 06/30/26 | ||
| Low | 130.25 on 07/17/26 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 174.00 on 07/01/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -22.93% since 04/30/26 | -1.51% since 04/30/26 | +18.25% since 04/30/26 | ||
| Low | 130.25 on 07/17/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 194.20 on 05/12/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -30.21% since 01/30/26 | +18.72% since 01/30/26 | +7.19% since 01/30/26 | ||
| Low | 130.25 on 07/17/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 209.00 on 02/02/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||