Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice Sep '26 (OJU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.55 +9.88%
on 07/28/26
148.45 -0.40%
on 07/31/26
+6.10 (+4.30%)
since 07/24/26
1-Month
130.25 +13.51%
on 07/17/26
174.00 -15.03%
on 07/01/26
-17.40 (-10.53%)
since 06/30/26
3-Month
130.25 +13.51%
on 07/17/26
194.20 -23.87%
on 05/12/26
-44.00 (-22.93%)
since 04/30/26
6-Month
130.25 +13.51%
on 07/17/26
209.00 -29.26%
on 02/02/26
-64.00 (-30.21%)
since 01/30/26
YTD
130.25 +13.51%
on 07/17/26
224.70 -34.20%
on 01/28/26
-53.25 (-26.48%)
since 12/31/25
52-Week
130.25 +13.51%
on 07/17/26
263.50 -43.89%
on 09/16/25
-113.20 (-43.36%)
since 07/30/25
2-Year
130.25 +13.51%
on 07/17/26
457.40 -67.68%
on 12/18/24
-214.45 (-59.19%)
since 07/30/24
3-Year
130.15 +12.18%
on 06/22/26
589.00 -75.21%
on 09/09/24
-155.40 (-51.56%)
since 07/31/23
5-Year
115.00 +26.96%
on 11/01/21
589.00 -75.21%
on 09/09/24
+10.10 (+7.43%)
since 08/02/21
10-Year
90.30 +61.68%
on 05/01/19
589.00 -75.21%
on 09/01/24
-28.65 (-16.40%)
since 07/01/16
20-Year
64.60 +126.01%
on 02/01/09
589.00 -75.21%
on 09/01/24
-23.25 (-13.74%)
since 07/01/06

52-Week Key Points

52-Wk Low
130.25
52-Wk High
263.50
52-Week High 263.50
Fibonacci 61.8% 212.60
Fibonacci 50% 196.88
Fibonacci 38.2% 181.15
Last Price 146.90
52-Week Low 130.25

See More

OJU26 Daily Price Range

Day Low
143.20
Day High
148.65
Last Price: 146.90
Daily Closing Range: 88.57%
Close to Close %Change: +0.62%
Close to Open %Change: +0.99%
High to Low %Change: +3.67%
Open to Previous %Change: +0.27%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 1 time -15.03%
3-Month 2 times -23.87%
6-Month 1 time -29.26%
YTD 4 times -34.20%
52-Week 6 times -43.89%
2-Year 18 times -67.68%
3-Year 14 times -75.21%
5-Year 39 times -75.21%
10-Year 15 times -75.21%
20-Year 19 times -75.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.88%
1-Month 9 times +13.51%
3-Month 18 times +13.51%
6-Month 15 times +13.51%
YTD 17 times +13.51%
52-Week 24 times +13.51%
2-Year 43 times +13.51%
3-Year 17 times +12.18%
5-Year 6 times +26.96%
10-Year 14 times +61.68%
20-Year 15 times +126.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.