or
Faster, Cleaner, Better.

Orange Juice Mar '26 (OJH26)

270.40s +15.00 (+5.87%) 07/10/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.10 +19.07%
on 07/03/25
Period Open: 214.80
270.40 unch
on 07/10/25
+55.60 (+25.88%)
since 07/02/25
1-Month
214.80 +25.88%
on 07/02/25
Period Open: 266.90
270.40 unch
on 07/10/25
+3.50 (+1.31%)
since 06/10/25
3-Month
213.75 +26.50%
on 05/12/25
Period Open: 252.90
289.15 -6.48%
on 04/14/25
+17.50 (+6.92%)
since 04/10/25
6-Month
204.10 +32.48%
on 04/07/25
Period Open: 423.20
425.05 -36.38%
on 01/23/25
-152.80 (-36.11%)
since 01/10/25
YTD
204.10 +32.48%
on 04/07/25
Period Open: 420.65
441.15 -38.71%
on 01/08/25
-150.25 (-35.72%)
since 12/31/24
52-Week
204.10 +32.48%
on 04/07/25
Period Open: 375.80
456.65 -40.79%
on 12/18/24
-105.40 (-28.05%)
since 07/10/24
2-Year
204.10 +32.48%
on 04/07/25
Period Open: 220.85
456.65 -40.79%
on 12/18/24
+49.55 (+22.44%)
since 07/10/23
3-Year
150.75 +66.40%
on 07/18/22
Period Open: 150.65
589.00 -57.41%
on 09/09/24
+100.20 (+66.51%)
since 07/11/22
5-Year
104.65 +139.70%
on 02/22/21
Period Open: 127.30
589.00 -57.41%
on 09/09/24
+123.55 (+97.05%)
since 07/13/20
10-Year
90.30 +177.80%
on 05/01/19
Period Open: 123.60
589.00 -57.41%
on 09/01/24
+127.25 (+102.95%)
since 07/01/15
20-Year
64.60 +288.31%
on 02/01/09
Period Open: 97.90
589.00 -57.41%
on 09/01/24
+152.95 (+156.23%)
since 07/01/05

52-Week Key Points

52-Week High 456.65
Fibonacci 61.8% 360.18
Fibonacci 50% 330.38
Fibonacci 38.2% 300.57
Last Price 270.40s
52-Week Low 204.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 2 times -6.48%
6-Month 3 times -36.38%
YTD 3 times -38.71%
52-Week 20 times -40.79%
2-Year 49 times -40.79%
3-Year 34 times -57.41%
5-Year 44 times -57.41%
10-Year 19 times -57.41%
20-Year 31 times -57.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.07%
1-Month 10 times +25.88%
3-Month 10 times +26.50%
6-Month 31 times +32.48%
YTD 34 times +32.48%
52-Week 22 times +32.48%
2-Year 3 times +32.48%
3-Year 1 time +66.40%
5-Year 7 times +139.70%
10-Year 4 times +177.80%
20-Year 4 times +288.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss