Orange Juice Mar '26 (OJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH26 | CTZ26 | KCZ26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 87.73 | 328.15 | ||
| High | 192.95 | 89.45 | 330.55 | ||
| Low | 192.95 | 87.57 | 320.50 | ||
| Last | 192.95s | 88.80 | 322.15 | ||
| Change | +8.65 | +0.45 | -6.05 | ||
| Percent Change | +4.69% | +0.51% | -1.84% | ||
| Volume | 7 | 24,502 | 10,809 | ||
| 20-Day Average Volume | 590 | 26,338 | 17,566 | ||
| Previous | 184.30 | 88.35 | 328.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.94 | 83.42 | 313.79 | ||
| 20-Day Raw Stochastic | 76.89% | 97.07% | 64.12% | ||
| 20-Day Relative Strength | 52.82 | 70.90 | 56.69 | ||
| Weighted Alpha | -20.27 | +34.77 | +6.96 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/04/26 | +6.77% since 08/13/26 | +2.75% since 08/13/26 | ||
| Low | 174.05 on 03/06/26 | 83.20 on 08/14/26 | 308.95 on 08/14/26 | ||
| High | 192.95 on 03/11/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 02/11/26 | +12.96% since 07/20/26 | +3.86% since 07/20/26 | ||
| Low | 165.00 on 02/27/26 | 78.73 on 07/21/26 | 293.25 on 07/24/26 | ||
| High | 201.35 on 02/18/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +26.40% since 12/11/25 | +7.46% since 05/20/26 | +27.09% since 05/20/26 | ||
| Low | 147.25 on 12/12/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 228.00 on 01/29/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -20.30% since 09/11/25 | +28.64% since 02/20/26 | +18.01% since 02/20/26 | ||
| Low | 135.35 on 11/24/25 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 266.05 on 09/16/25 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||