Orange Juice Mar '26 (OJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH26 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.65 | 325.75 | ||
| High | 192.95 | 81.58 | 328.05 | ||
| Low | 192.95 | 80.62 | 323.60 | ||
| Last | 192.95s | 81.47 | 325.05 | ||
| Change | +8.65 | +0.80 | +2.00 | ||
| Percent Change | +4.69% | +0.99% | +0.62% | ||
| Volume | 7 | 2,731 | 599 | ||
| 20-Day Average Volume | 590 | 25,808 | 20,266 | ||
| Previous | 184.30 | 80.67 | 323.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.94 | 80.45 | 324.95 | ||
| 20-Day Raw Stochastic | 76.89% | 73.94% | 42.87% | ||
| 20-Day Relative Strength | 52.82 | 55.52 | 56.06 | ||
| Weighted Alpha | -20.27 | +21.47 | +25.14 | ||
| Today's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | Hold | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/04/26 | +1.96% since 07/24/26 | +3.43% since 07/24/26 | ||
| Low | 174.05 on 03/06/26 | 79.20 on 07/29/26 | 313.90 on 07/27/26 | ||
| High | 192.95 on 03/11/26 | 81.58 on 07/31/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 02/11/26 | +6.18% since 06/30/26 | +9.48% since 06/30/26 | ||
| Low | 165.00 on 02/27/26 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 201.35 on 02/18/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +26.40% since 12/11/25 | -1.59% since 04/30/26 | +17.87% since 04/30/26 | ||
| Low | 147.25 on 12/12/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 228.00 on 01/29/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -20.30% since 09/11/25 | +18.62% since 01/30/26 | +6.85% since 01/30/26 | ||
| Low | 135.35 on 11/24/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 266.05 on 09/16/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||