Orange Juice Mar '26 (OJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH26 | CTN26 | KCN26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.20 | 290.40 | ||
| High | 192.95 | 82.20 | 291.40 | ||
| Low | 192.95 | 79.20 | 284.05 | ||
| Latest | 192.95s | 82.20s | 285.55s | ||
| Change | +8.65 | +3.00 | -5.15 | ||
| % Change | +4.69% | +3.79% | -1.77% | ||
| Volume | 7 | 41,649 | 13,001 | ||
| 20-Day Average Volume | 590 | 38,732 | 16,449 | ||
| Previous Close | 184.30 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.94 | 77.61 | 290.74 | ||
| 20-Day Raw Stochastic | 76.89% | 100.00% | 25.94% | ||
| 20-Day Relative Strength | 52.82 | 76.93 | 46.14 | ||
| Weighted Alpha | -20.27 | +22.63 | -17.20 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | Hold | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/04/26 | +3.46% since 04/23/26 | -4.93% since 04/23/26 | ||
| Low | 174.05 on 03/06/26 | 78.26 on 04/24/26 | 284.05 on 04/30/26 | ||
| High | 192.95 on 03/11/26 | 82.20 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 02/11/26 | +13.50% since 03/30/26 | -0.37% since 03/30/26 | ||
| Low | 165.00 on 02/27/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 201.35 on 02/18/26 | 82.20 on 04/30/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +26.40% since 12/11/25 | +23.52% since 01/30/26 | -7.59% since 01/30/26 | ||
| Low | 147.25 on 12/12/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 228.00 on 01/29/26 | 82.20 on 04/30/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -20.30% since 09/11/25 | +19.04% since 10/30/25 | -17.20% since 10/30/25 | ||
| Low | 135.35 on 11/24/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 266.05 on 09/16/25 | 82.20 on 04/30/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||