Orange Juice Mar '26 (OJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJH26 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 185.00 | 64.25 | 287.05 | ||
| High | 187.80 | 64.45 | 287.70 | ||
| Low | 185.00 | 63.96 | 285.00 | ||
| Latest | 187.80s | 64.13 | 286.60 | ||
| Change | +11.25 | -0.03 | +0.35 | ||
| % Change | +6.37% | -0.05% | +0.12% | ||
| Volume | 6 | 7,322 | 1,194 | ||
| 20-Day Average Volume | 734 | 35,207 | 18,243 | ||
| Previous Close | 176.55 | 64.16 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.11 | 64.43 | 287.54 | ||
| 20-Day Raw Stochastic | 72.98% | 36.08% | 38.36% | ||
| 20-Day Relative Strength | 50.75 | 45.02 | 39.02 | ||
| Weighted Alpha | -30.84 | -9.75 | -17.34 | ||
| Today's Opinion | Hold | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 02/25/26 | -1.88% since 02/26/26 | +1.68% since 02/26/26 | ||
| Low | 165.00 on 02/27/26 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 187.80 on 03/04/26 | 65.79 on 02/27/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 02/04/26 | +0.99% since 02/05/26 | -3.19% since 02/05/26 | ||
| Low | 151.20 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 201.35 on 02/18/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +23.39% since 12/04/25 | -1.34% since 12/05/25 | -19.67% since 12/05/25 | ||
| Low | 145.80 on 12/08/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 228.00 on 01/29/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -19.52% since 09/04/25 | -7.51% since 09/05/25 | -18.10% since 09/05/25 | ||
| Low | 135.35 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 266.05 on 09/16/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||