Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Euro Futures May '25 (O3K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Futures
Contract Size
EUR 50,000
Tick Size
BRL 0.001 per EUR 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
04/30/25 (expired)

Seasonal Chart

BMF Euro Futures May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,170.898 +4.28%
on 04/01/25
6,695.000 -3.88%
on 04/10/25
+156.383 (+2.49%)
since 03/28/25
3-Month
6,042.474 +6.49%
on 02/18/25
6,695.000 -3.88%
on 04/10/25
+188.481 (+3.02%)
since 01/30/25

More BMF Euro Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Strong US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) climbed to a 6-week high on Thursday and finished up by +0.26%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly...

DXY00 : 99.357 (+0.04%)
GCG26 : 4,602.5 (-0.46%)
SIH26 : 90.105 (-2.43%)
^USDJPY : 158.392 (-0.15%)
^EURUSD : 1.16054 (-0.03%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72150 (-0.02%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.357 (+0.04%)
GCG26 : 4,602.5 (-0.46%)
SIH26 : 90.105 (-2.43%)
^USDJPY : 158.392 (-0.15%)
^EURUSD : 1.16054 (-0.03%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.36 (+0.04%)
$CRSI : 546.42 (-0.86%)
GCY00 : 4,598.81 (-0.37%)
SIY00 : 90.3908 (-2.17%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.357 (+0.04%)
GCG26 : 4,602.5 (-0.46%)
SIH26 : 90.105 (-2.43%)
^USDJPY : 158.392 (-0.15%)
^EURUSD : 1.16054 (-0.03%)
Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.357 (+0.04%)
GCG26 : 4,602.5 (-0.46%)
SIH26 : 90.105 (-2.43%)
^USDJPY : 158.392 (-0.15%)
^EURUSD : 1.16054 (-0.03%)
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.357 (+0.04%)
GCG26 : 4,602.5 (-0.46%)
SIH26 : 90.105 (-2.43%)
^USDJPY : 158.392 (-0.15%)
^EURUSD : 1.16054 (-0.03%)
Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

Dollar Gains on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 99.357 (+0.04%)
GCG26 : 4,602.5 (-0.46%)
SIH26 : 90.105 (-2.43%)
^USDJPY : 158.392 (-0.15%)
^EURUSD : 1.16054 (-0.03%)
US CPI in Focus: A Key Test for the Dollar

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

Key Turning Points

3rd Resistance Point 6,434.914
2nd Resistance Point 6,434.914
1st Resistance Point 6,434.914
Last Price 6,434.914s
1st Support Level 6,434.914
2nd Support Level 6,434.914
3rd Support Level 6,434.914

See More

52-Week High 6,695.000
Fibonacci 61.8% 6,445.735
Last Price 6,434.914s
Fibonacci 50% 6,368.737
Fibonacci 38.2% 6,291.738
52-Week Low 6,042.474

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar