BMF Euro Futures May '25 (O3K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O3K25 | BAF26 | DXH26 | ||
| Company | BMF Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,705 | 98.970 | ||
| High | 6,434.914 | 96,400 | 99.030 | ||
| Low | 6,434.914 | 95,235 | 98.900 | ||
| Latest | 6,434.914s | 95,280 | 98.955 | ||
| Change | +21.356 | +565 | +0.046 | ||
| % Change | +0.33% | +0.60% | +0.05% | ||
| Volume | 0 | 16,522 | 1,532 | ||
| 20-Day Average Volume | 0 | 42,466 | 11,512 | ||
| Previous Close | 6,413.558 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,490.864 | 89,855 | 98.187 | ||
| 20-Day Raw Stochastic | 50.37% | 92.15% | 83.84% | ||
| 20-Day Relative Strength | 51.24 | 53.35 | 57.28 | ||
| Weighted Alpha | N/A | N/A | -2.41 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/23/25 | +4.67% since 01/07/26 | +0.52% since 01/07/26 | ||
| Low | 6,406.000 on 04/29/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 6,479.772 on 04/25/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 03/28/25 | +4.99% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 6,170.898 on 04/01/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6,695.000 on 04/10/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 01/30/25 | -17.02% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 6,042.474 on 02/18/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6,695.000 on 04/10/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.78% since 11/29/24 | -21.37% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 6,042.474 on 02/18/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6,695.000 on 04/10/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||