or
Faster, Cleaner, Better.

UK Natural Gas Dec '22 (NFZ22)

322.340s +31.060 (+10.66%) 11/29/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 29th, 2022
Day Low
300.000
Day High
326.000
Open 300.000
Previous Close 291.280 291.280
Volume 5,830 5,830
Open Interest 16,320 16,320
Stochastic %K 80.69% 80.69%
Weighted Alpha +59.55 +59.55
5-Day Change +48.050 (+17.52%) +48.050 (+17.52%)
52-Week Range 118.310 - 880.000 118.310 - 880.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
11/29/22
Expiration Date
11/29/22 (expired)

Seasonal Chart

UK Natural Gas Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
226.390 +42.38%
on 11/11/22
Period Open: 338.130
336.770 -4.28%
on 11/03/22
-15.790 (-4.67%)
since 10/28/22
3-Month
226.390 +42.38%
on 11/11/22
Period Open: 875.140
778.750 -58.61%
on 08/30/22
-552.800 (-63.17%)
since 08/26/22
52-Week
118.310 +172.45%
on 11/29/21
Period Open: 116.000
880.000 -63.37%
on 08/26/22
+206.340 (+177.88%)
since 11/26/21

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.51 (+0.31%)
RBU25 : 2.0894 (+0.97%)
DXY00 : 97.213 (-0.18%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.116 (-5.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.51 (+0.31%)
RBU25 : 2.0894 (+0.97%)
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy.

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.71 (+0.39%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.40 (-0.76%)
EXC : 43.46 (-2.23%)
$SPX : 6,350.66 (+0.65%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.40 (-0.76%)
ETR : 88.14 (-0.44%)
$SPX : 6,350.66 (+0.65%)
Crude Oil Price Fall on Concern About Energy Demand

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.99 (-1.47%), and August RBOB gasoline (RBQ25 ) closed down -0.0300 (-1.41%). Crude oil and gasoline retreated for a second session Tuesday, with...

CLU25 : 65.51 (+0.31%)
RBU25 : 2.0894 (+0.97%)
Forecasts for Milder US Weather Weigh on Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Tuesday closed down -0.073 (-2.20%). Aug nat-gas prices extended Monday's sharp losses on Tuesday and posted a 1.5-week low on the outlook for cooler US temperatures,...

NGU25 : 3.116 (-5.20%)
Array Technologies (ARRY) Just Flashed a Statistically Significant Reversal Signal for Options Traders

Among the hundreds of securities generating unusual options activity, ARRY stock is the most significant — and I have the math to prove it.

ARRY : 6.95 (-1.56%)
What to Expect From Coterra Energy's Q2 2025 Earnings Report

Coterra Energy is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLE : 86.81 (+1.57%)
$SPX : 6,350.58 (+0.65%)
CTRA : 23.41 (-0.68%)
Here's What to Expect From Dominion Energy's Next Earnings Report

Dominion Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings growth.

XLU : 84.39 (-0.78%)
D : 58.30 (-0.36%)
$SPX : 6,350.58 (+0.65%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 65.51 (+0.31%)
RBU25 : 2.0894 (+0.97%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.116 (-5.20%)
Crude Oil Prices Pressured by Concerns of Oversupply

August WTI crude oil (CLQ25 ) today is down -0.27 (-0.40%), and August RBOB gasoline (RBQ25 ) is down -0.0194 (-0.90%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLU25 : 65.51 (+0.31%)
RBU25 : 2.0894 (+0.97%)
ConocoPhillips' Q2 2025 Earnings: What to Expect

ConocoPhillips is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.81 (+1.57%)
COP : 95.02 (+2.19%)
$SPX : 6,350.58 (+0.65%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 164.86 (+1.43%)
XLE : 86.81 (+1.57%)
$SPX : 6,350.58 (+0.65%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 86.81 (+1.57%)
$SPX : 6,350.58 (+0.65%)
EOG : 118.79 (+0.73%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 84.39 (-0.78%)
$SPX : 6,350.58 (+0.65%)
BX : 171.84 (+1.45%)
PPL : 36.47 (-0.92%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 26.20 (+0.89%)
SOYB : 21.80 (-0.37%)
ZSU25 : 1005-0s (-0.30%)
ZWU25 : 540-4s (-1.64%)
WEAT : 4.47 (-1.11%)
MWU25 : 5.8800s (-0.63%)
UNG : 13.72 (-5.18%)
BOIL : 36.54 (-10.44%)
CORN : 17.45 (-0.06%)
NGQ25 : 3.069 (-5.63%)
ZCU25 : 398-4s (-0.19%)
TAGS : 24.08 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 358.227
2nd Resistance Point 342.113
1st Resistance Point 332.227
Last Price 322.340s
1st Support Level 306.227
2nd Support Level 290.113
3rd Support Level 280.227

See More

52-Week High 880.000
Fibonacci 61.8% 589.034
Fibonacci 50% 499.155
Fibonacci 38.2% 409.276
Last Price 322.340s
52-Week Low 118.310

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar