Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

UK Natural Gas Dec '22 (NFZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
UK NBP Natural Gas
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$133/121
First Notice Date
11/29/22
Expiration Date
11/29/22 (expired)

Seasonal Chart

UK Natural Gas Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
226.390 +42.38%
on 11/11/22
336.770 -4.28%
on 11/03/22
-15.790 (-4.67%)
since 10/28/22
3-Month
226.390 +42.38%
on 11/11/22
778.750 -58.61%
on 08/30/22
-552.800 (-63.17%)
since 08/26/22
52-Week
118.310 +172.45%
on 11/29/21
880.000 -63.37%
on 08/26/22
+206.340 (+177.88%)
since 11/26/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More UK Natural Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Prices Supported by Iran Tensions Barchart - Wed Jan 28, 2:25PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.82 (+1.31%), and March RBOB gasoline (RBH26 ) closed up +0.0215 (+1.14%). Crude oil and gasoline prices settled sharply higher on Wednesday, with...

CLH26 : 64.20 (+1.57%)
RBH26 : 1.9244 (+1.07%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Settle Sharply Higher as Feb Nymex Contract Expires Barchart - Wed Jan 28, 2:23PM CST

February Nymex natural gas (NGG26 ) on Wednesday closed up by +0.506 (+7.28%). Feb nat-gas prices on Wednesday rallied sharply to a fresh 3.25-year high. Nat-gas prices recovered from early losses on...

NGH26 : 3.865 (+3.56%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Rally on Iran Tensions Barchart - Wed Jan 28, 10:40AM CST

March WTI crude oil (CLH26 ) today is up +0.62 (+0.99%), and March RBOB gasoline (RBH26 ) is up +0.0068 (+0.36%). Crude oil and gasoline prices are moving higher today, with crude oil climbing to a 4-month...

CLH26 : 64.20 (+1.57%)
RBH26 : 1.9244 (+1.07%)
Kinder Morgan Inc hq photo- by JHVEPhto via iStock
Is Wall Street Bullish or Bearish on Kinder Morgan Stock? Barchart - Wed Jan 28, 7:04AM CST

Kinder Morgan has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLE : 50.05 (+0.77%)
KMI : 30.07 (+1.62%)
$SPX : 6,978.03 (-0.01%)
JEF : 61.85 (-0.61%)
NextEra Energy Inc Houston, TX office-by JHVEPhoto via Shutterstock
Are Wall Street Analysts Bullish on NextEra Energy Stock? Barchart - Wed Jan 28, 6:52AM CST

NextEra Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 43.33 (-0.23%)
$SPX : 6,978.03 (-0.01%)
NEE : 87.57 (+0.48%)
PG&E Corp_ San Francisco HQ-by Sundry Photography via iStock
What Are Wall Street Analysts' Target Price for PG&E Corporation Stock? Barchart - Wed Jan 28, 6:47AM CST

PG&E Corporation has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 43.33 (-0.23%)
BCS : 26.55 (-2.35%)
PCG : 14.93 (-1.58%)
$SPX : 6,978.03 (-0.01%)
Offshore drilling rig by nielubieklonu via iStock
Crude Prices Jump to a 3-Month High on Dollar Weakness and Iran Risks Barchart - Tue Jan 27, 2:19PM CST

March WTI crude oil (CLH26 ) on Tuesday closed up +1.76 (+2.90%), and March RBOB gasoline (RBH26 ) closed up +0.0444 (+2.42%). Crude oil and gasoline prices rose sharply on Tuesday, with crude oil posting...

CLH26 : 64.20 (+1.57%)
RBH26 : 1.9244 (+1.07%)
DXY00 : 96.043 (-0.42%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Arctic Blast Curbs US Nat-Gas Production and Boosts Prices Barchart - Tue Jan 27, 2:17PM CST

February Nymex natural gas (NGG26 ) on Tuesday closed up by +0.154 (+2.26%). Feb nat-gas prices on Tuesday closed higher, but remained below Monday's 3.25-year high. Long liquidation pressures took nat-gas...

NGH26 : 3.865 (+3.56%)
Offshore oil platform in ocean by Wirestock via iStock
Dollar Weakness and Iranian Risks Boost Crude Oil Prices Barchart - Tue Jan 27, 10:34AM CST

March WTI crude oil (CLH26 ) today is up +1.11 (+1.83%), and March RBOB gasoline (RBH26 ) is up +0.0142 (+0.77%). Crude oil and gasoline prices are climbing today, with crude oil posting a 1.5-week high....

CLH26 : 64.20 (+1.57%)
RBH26 : 1.9244 (+1.07%)
DXY00 : 96.043 (-0.42%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Natural Gas Prices Just Hit $6. How Much Higher Will They Go Here Amid Winter Storm Fern? Barchart - Tue Jan 27, 9:53AM CST

Winter storm Fern has pushed natural gas prices up sharply to over $6.4, but technicals suggest a continued increase to about $7.23 is plausible.

NGG26 : 7.460s (+7.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
UK Natural Gas Futures Quotes API

Related instruments

Symbol Latest Change
NFZ22 322.340s +31.060
UK Natural Gas Dec '22
NFH26 90.610s -1.310
UK Natural Gas
CLH26 64.21 +1.00
Crude Oil WTI
HOH26 2.4487 +0.0018
ULSD NY Harbor
RBH26 1.9244 +0.0203
Gasoline RBOB
NGH26 3.867 +0.135
Natural Gas
QAJ26 68.30 +0.93
Crude Oil Brent (F)
FLH26 1.63500s +0.00500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 358.227
2nd Resistance Point 342.113
1st Resistance Point 332.227
Last Price 322.340s
1st Support Level 306.227
2nd Support Level 290.113
3rd Support Level 280.227

See More

52-Week High 880.000
Fibonacci 61.8% 589.034
Fibonacci 50% 499.155
Fibonacci 38.2% 409.276
Last Price 322.340s
52-Week Low 118.310

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot