UK Natural Gas Dec '22 (NFZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ22 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 300.000 | 86.50 | 4.3555 | ||
| High | 326.000 | 86.57 | 4.3555 | ||
| Low | 300.000 | 84.84 | 4.2937 | ||
| Last | 322.340s | 85.38 | 4.3054 | ||
| Change | +31.060 | -1.68 | -0.0794 | ||
| Percent Change | +10.66% | -1.93% | -1.81% | ||
| Volume | 5,830 | 18,206 | 893 | ||
| 20-Day Average Volume | 3,764 | 167,186 | 31,583 | ||
| Previous | 291.280 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.826 | 80.99 | 4.0641 | ||
| 20-Day Raw Stochastic | 86.93% | 83.48% | 84.02% | ||
| 20-Day Relative Strength | 48.11 | 57.52 | 64.68 | ||
| Weighted Alpha | +59.55 | +41.43 | +113.39 | ||
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.52% since 11/22/22 | +1.84% since 08/17/26 | -0.06% since 08/17/26 | ||
| Low | 275.780 on 11/28/22 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 326.000 on 11/29/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 10/28/22 | +0.15% since 07/24/26 | +8.65% since 07/24/26 | ||
| Low | 226.390 on 11/11/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 336.770 on 11/03/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -63.17% since 08/26/22 | -1.19% since 05/22/26 | +23.08% since 05/22/26 | ||
| Low | 226.390 on 11/11/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 778.750 on 08/30/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +25.34% since 05/27/22 | +33.60% since 02/24/26 | +81.16% since 02/24/26 | ||
| Low | 226.390 on 11/11/22 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 880.000 on 08/26/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||