UK Natural Gas Dec '22 (NFZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ22 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 300.000 | 104.12 | 4.0638 | ||
| High | 326.000 | 104.45 | 4.0732 | ||
| Low | 300.000 | 96.94 | 3.7975 | ||
| Latest | 322.340s | 98.26 | 3.8435s | ||
| Change | +31.060 | -5.89 | -0.2129 | ||
| % Change | +10.66% | -5.66% | -5.25% | ||
| Volume | 5,830 | 297,580 | 46,632 | ||
| 20-Day Average Volume | 3,764 | 183,800 | 32,056 | ||
| Previous Close | 291.280 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.826 | 96.54 | 3.8120 | ||
| 20-Day Raw Stochastic | 86.93% | 64.52% | 63.48% | ||
| 20-Day Relative Strength | 48.11 | 56.46 | 55.61 | ||
| Weighted Alpha | +59.55 | +80.29 | +106.84 | ||
| Today's Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.52% since 11/22/22 | +1.68% since 05/13/26 | +0.67% since 05/13/26 | ||
| Low | 275.780 on 11/28/22 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 326.000 on 11/29/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 10/28/22 | +17.27% since 04/20/26 | +15.72% since 04/20/26 | ||
| Low | 226.390 on 11/11/22 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 336.770 on 11/03/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -63.17% since 08/26/22 | +50.43% since 02/20/26 | +61.51% since 02/20/26 | ||
| Low | 226.390 on 11/11/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 778.750 on 08/30/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.34% since 05/27/22 | +68.62% since 11/20/25 | +75.74% since 11/20/25 | ||
| Low | 226.390 on 11/11/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 880.000 on 08/26/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||