UK Natural Gas Dec '22 (NFZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ22 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 300.000 | 89.40 | 3.5863 | ||
| High | 326.000 | 90.00 | 3.5918 | ||
| Low | 300.000 | 87.39 | 3.5091 | ||
| Latest | 322.340s | 88.32 | 3.5370 | ||
| Change | +31.060 | +0.12 | -0.0048 | ||
| % Change | +10.66% | +0.14% | -0.14% | ||
| Volume | 5,830 | 41,958 | 2,122 | ||
| 20-Day Average Volume | 3,764 | 253,864 | 44,356 | ||
| Previous Close | 291.280 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.826 | 94.32 | 3.7107 | ||
| 20-Day Raw Stochastic | 86.93% | 10.75% | 11.43% | ||
| 20-Day Relative Strength | 48.11 | 46.03 | 47.29 | ||
| Weighted Alpha | +59.55 | +44.30 | +70.04 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.52% since 11/22/22 | -8.33% since 06/03/26 | -8.55% since 06/03/26 | ||
| Low | 275.780 on 11/28/22 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 326.000 on 11/29/22 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 10/28/22 | -4.11% since 05/08/26 | -4.91% since 05/08/26 | ||
| Low | 226.390 on 11/11/22 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 336.770 on 11/03/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -63.17% since 08/26/22 | +14.42% since 03/10/26 | +24.13% since 03/10/26 | ||
| Low | 226.390 on 11/11/22 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 778.750 on 08/30/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.34% since 05/27/22 | +51.50% since 12/10/25 | +65.09% since 12/10/25 | ||
| Low | 226.390 on 11/11/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 880.000 on 08/26/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||