or
Faster, Cleaner, Better.

UK Natural Gas Oct '23 (NFV23)

100.350s +0.940 (+0.95%) 09/28/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 28th, 2023
Day Low
99.750
Day High
104.900
Open 102.000
Previous Close 99.410 99.410
Volume 9,695 9,695
Open Interest 25,260 25,260
Relative Strength 54.04% 54.04%
Weighted Alpha -69.63 -69.63
5-Day Change -0.220 (-0.22%) -0.220 (-0.22%)
52-Week Range 74.340 - 468.040 74.340 - 468.040
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
UK NBP Natural Gas
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
09/28/23
Expiration Date
09/28/23 (expired)

Seasonal Chart

UK Natural Gas Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.340 +34.99%
on 09/07/23
Period Open: 92.760
115.010 -12.75%
on 09/25/23
+7.590 (+8.18%)
since 08/25/23
3-Month
74.340 +34.99%
on 09/07/23
Period Open: 96.840
121.400 -17.34%
on 08/22/23
+3.510 (+3.62%)
since 06/28/23
52-Week
74.340 +34.99%
on 09/07/23
Period Open: 503.340
468.040 -78.56%
on 09/29/22
-402.990 (-80.06%)
since 09/28/22

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9597 (+0.03%)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.852 (+0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9597 (+0.03%)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9597 (+0.03%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.852 (+0.35%)
Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 73.68 (+0.24%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9597 (+0.03%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9597 (+0.03%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.852 (+0.35%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 165.82 (+1.44%)
BCS : 20.26 (+0.70%)
$SPX : 6,395.78 (-0.24%)
CRAK : 34.35 (+0.79%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 88.20 (+0.98%)
FANG : 137.87 (-0.78%)
$SPX : 6,395.78 (-0.24%)
PIPR : 322.06 (-0.49%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.854 (+0.42%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.84 (+0.21%)
RBV25 : 1.9595 (+0.02%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 62.84 (+0.21%)
RBV25 : 1.9595 (+0.02%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.762 (+0.36%)
UNG : 12.13 (-0.25%)
BOIL : 27.81 (-0.96%)
KOLD : 38.66 (+1.12%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.84 (+0.21%)
RBV25 : 1.9595 (+0.02%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 73.52 (+1.69%)
UCO : 22.74 (+2.99%)
BNO : 29.84 (+1.60%)
CLU25 : 63.21s (+1.38%)
SCO : 17.48 (-3.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 108.733
2nd Resistance Point 106.817
1st Resistance Point 103.583
Last Price 100.350s
1st Support Level 98.433
2nd Support Level 96.517
3rd Support Level 93.283

See More

52-Week High 468.040
Fibonacci 61.8% 317.647
Fibonacci 50% 271.190
Fibonacci 38.2% 224.733
Last Price 100.350s
52-Week Low 74.340

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar