UK Natural Gas Oct '23 (NFV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV23 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 102.000 | 92.90 | 3.8143 | ||
| High | 104.900 | 97.22 | 3.9215 | ||
| Low | 99.750 | 92.33 | 3.7686 | ||
| Latest | 100.350s | 93.17 | 3.7750 | ||
| Change | +0.940 | +0.21 | -0.0411 | ||
| % Change | +0.95% | +0.23% | -1.08% | ||
| Volume | 9,695 | 99,859 | 8,141 | ||
| 20-Day Average Volume | 9,164 | 250,590 | 35,729 | ||
| Previous Close | 99.410 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.777 | 91.76 | 3.7012 | ||
| 20-Day Raw Stochastic | 63.95% | 65.68% | 61.58% | ||
| 20-Day Relative Strength | 53.13 | 56.41 | 57.57 | ||
| Weighted Alpha | -69.63 | +64.43 | +99.60 | ||
| Today's Opinion | 48% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/21/23 | +2.61% since 04/16/26 | +3.87% since 04/16/26 | ||
| Low | 97.000 on 09/22/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 115.010 on 09/25/23 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 08/25/23 | +9.58% since 03/23/26 | +12.37% since 03/23/26 | ||
| Low | 74.340 on 09/07/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 115.010 on 09/25/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 06/28/23 | +54.94% since 01/23/26 | +71.77% since 01/23/26 | ||
| Low | 74.340 on 09/07/23 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 121.400 on 08/22/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -14.30% since 03/28/23 | +55.76% since 10/23/25 | +72.05% since 10/23/25 | ||
| Low | 74.340 on 09/07/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 143.510 on 04/03/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||