UK Natural Gas Oct '23 (NFV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV23 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 102.000 | 92.45 | 3.6494 | ||
| High | 104.900 | 94.00 | 3.7158 | ||
| Low | 99.750 | 90.12 | 3.5518 | ||
| Latest | 100.350s | 93.76 | 3.6987s | ||
| Change | +0.940 | +1.60 | +0.0593 | ||
| % Change | +0.95% | +1.74% | +1.63% | ||
| Volume | 9,695 | 205,342 | 31,350 | ||
| 20-Day Average Volume | 9,164 | 241,052 | 43,374 | ||
| Previous Close | 99.410 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.777 | 95.22 | 3.7515 | ||
| 20-Day Raw Stochastic | 63.95% | 38.84% | 39.95% | ||
| 20-Day Relative Strength | 53.13 | 51.71 | 51.85 | ||
| Weighted Alpha | -69.63 | +63.19 | +90.93 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 48% Buy | Hold | Hold | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/21/23 | -0.37% since 05/26/26 | +1.77% since 05/26/26 | ||
| Low | 97.000 on 09/22/23 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 115.010 on 09/25/23 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 08/25/23 | -3.11% since 05/01/26 | -2.57% since 05/01/26 | ||
| Low | 74.340 on 09/07/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 115.010 on 09/25/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 06/28/23 | +35.70% since 03/02/26 | +39.51% since 03/02/26 | ||
| Low | 74.340 on 09/07/23 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 121.400 on 08/22/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -14.30% since 03/28/23 | +60.78% since 12/02/25 | +71.09% since 12/02/25 | ||
| Low | 74.340 on 09/07/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 143.510 on 04/03/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||