or
Faster, Cleaner, Better.

New Zealand Dollar Jun '25 (N6M25)

0.60850s +0.00660 (+1.10%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.60045
Day High
0.60850
Open 0.60210
Previous Close 0.60190 0.60190
Volume 116 116
Open Interest 27,854 27,854
Stochastic %K 83.20% 83.20%
Weighted Alpha +1.83 +1.83
5-Day Change +0.00285 (+0.47%) +0.00285 (+0.47%)
52-Week Range 0.54960 - 0.63700 0.54960 - 0.63700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00) today is up by +0.23% and posted a fresh 2-month high.  The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and labor costs, which are hawkish for Fed policy. The dollar also has carryover support from Wednesday, when Fed Chair Powell dampened expectations of a Fed rate cut in September when he said the labor market "looks solid" and a moderately restrictive monetary policy is appropriate due to inflation risks from tariffs.

US weekly initial unemployment claims rose by +1,000 to 218,000, showing a stronger labor market than expectations of 224,000.

US Jun personal spending rose +0.3% m/m, weaker than expectations of +0.4% m/m.  Jun personal income rose +0.3% m/m, stronger than expectations of +0.2% m/m.

The US Jun core PCE price index, the Fed's preferred inflation gauge, rose +2.8% y/y, stronger than expectations of +2.7% y/y.

The US Q2 employment cost index rose +0.9%,... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
06/16/25
Expiration Date
06/16/25 (expired)

Seasonal Chart

New Zealand Dollar Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
22,656 (+6,615)
19,365 (-679)
Non-Commercials - Long / Short
11,955 (-4,668)
15,117 (+2,129)
Dealers / Intermediary - Long / Short
10,402 (+4,444)
7,823 (-958)
Asset / Manager - Long / Short
14,589 (-3,671)
9,555 (-513)
Leveraged Funds - Long / Short
5,952 (+255)
13,280 (+839)
Other Reportables - Long / Short
565 (-789)
721 (+374)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.58850 +3.40%
on 05/19/25
Period Open: 0.58850
0.60850 unch
on 06/16/25
+0.02000 (+3.40%)
since 05/16/25
3-Month
0.54960 +10.72%
on 04/09/25
Period Open: 0.57590
0.60850 unch
on 06/16/25
+0.03260 (+5.66%)
since 03/14/25
52-Week
0.54960 +10.72%
on 04/09/25
Period Open: 0.61305
0.63700 -4.47%
on 09/30/24
-0.00455 (-0.74%)
since 06/14/24

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

Powell Is Standing His Ground on Interest Rates. That’s Bad News for the Euro.

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.94 (+0.12%)
E6Z25 : 1.15280 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 99.943 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.795 (-2.50%)
^USDJPY : 150.749 (+0.82%)
^EURUSD : 1.14303 (+0.23%)
Crude Oil and the US Dollar Index Are Heading Higher, and Commodity Traders Are Taking Note

These two markets just hit new recent highs.

$DXY : 99.94 (+0.12%)
CLU25 : 69.06 (-1.34%)
E6U25 : 1.14640 (+0.02%)
E6U25 : 1.14640 (+0.02%)
DXU25 : 99.715 (+0.13%)
CLU25 : 69.06 (-1.34%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 99.943 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.795 (-2.50%)
^USDJPY : 150.749 (+0.82%)
^EURUSD : 1.14303 (+0.23%)
Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 99.943 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.795 (-2.50%)
^USDJPY : 150.749 (+0.82%)
^EURUSD : 1.14303 (+0.23%)
How Japan Balances a Weaker Yen and Rising Prices

Explore how the yen's depreciation against the U.S. dollar presents a paradox for Japan, aiding debt reduction and fighting deflation, yet causing inflation for consumers and businesses.

NZDJPY Is Back To Bullish Mode

NZDJPY Is Back To Bullish Mode from technical and Elliott wave perspective, as we see it breaking back above trendline after a corrective decline.

The Fed Will Cut Interest Rates

The US Federal Open Market Committee will cut rates again. Someday. Just not today.

ZQN25 : 95.6700 (unch)
ZQQ25 : 95.6725 (unch)
ZQV25 : 95.7750 (-0.02%)
ZQU25 : 95.7200 (-0.01%)
ZQZ25 : 95.9550 (-0.04%)
ZQX25 : 95.8650 (-0.02%)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 99.941 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.790 (-2.51%)
^USDJPY : 150.745 (+0.82%)
^EURUSD : 1.14306 (+0.23%)
The Swiss Franc Is a US-EU Trade Deal Loser. How to Trade It Here.

December Swiss franc futures present a selling opportunity on more price weakness.

S6Z25 : 1.25130 (+0.09%)
Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 99.941 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.790 (-2.51%)
^USDJPY : 150.745 (+0.82%)
^EURUSD : 1.14306 (+0.23%)
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 99.941 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.790 (-2.51%)
^USDJPY : 150.745 (+0.82%)
^EURUSD : 1.14306 (+0.23%)
Following a European Union Trade Deal, Here’s the Top Move You Should Make Today

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.94 (+0.12%)
E6U25 : 1.14640 (+0.02%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 99.941 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.790 (-2.51%)
^USDJPY : 150.745 (+0.82%)
^EURUSD : 1.14306 (+0.23%)
Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 99.941 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.790 (-2.51%)
^USDJPY : 150.745 (+0.82%)
^EURUSD : 1.14306 (+0.23%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 99.941 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.790 (-2.51%)
^USDJPY : 150.745 (+0.82%)
^EURUSD : 1.14306 (+0.23%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 99.941 (+0.13%)
GCZ25 : 3,348.6 (-0.13%)
SIU25 : 36.790 (-2.51%)
^USDJPY : 150.745 (+0.82%)
^EURUSD : 1.14306 (+0.23%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.64385 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.61923
2nd Resistance Point 0.61387
1st Resistance Point 0.61118
Last Price 0.60850s
1st Support Level 0.60313
2nd Support Level 0.59777
3rd Support Level 0.59508

See More

52-Week High 0.63700
Last Price 0.60850s
Fibonacci 61.8% 0.60361
Fibonacci 50% 0.59330
Fibonacci 38.2% 0.58299
52-Week Low 0.54960

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential