New Zealand Dollar Jun '25 (N6M25)
0.60850s +0.00660 (+1.10%) 06/16/25 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select FieldsSymbol | N6M25 | BAQ25 | DXU25 | ||
Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | CME | CME | ICE/US | ||
Open | 0.60210 | 123,430 | 97.575 | ||
High | 0.60850 | 125,235 | 97.765 | ||
Low | 0.60045 | 121,990 | 97.470 | ||
Last | 0.60850s | 122,595 | 97.675 | ||
Change | +0.00660 | -835 | +0.013 | ||
% Change | +1.10% | -0.68% | +0.01% | ||
Volume | 116 | 23,974 | 3,552 | ||
20-Day Average Volume | 29,626 | 49,238 | 22,046 | ||
Previous Close | 0.60190 | 123,430 | 97.662 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.60012 | 118,294 | 98.135 | ||
20-Day Raw Stochastic | 100.00% | 77.96% | 26.45% | ||
20-Day Relative Strength | 59.57% | 60.77% | 46.86% | ||
Weighted Alpha | +1.83 | N/A | -4.10 | ||
Today's Opinion | 96% Buy | 100% Buy | 48% Sell | ||
Previous Opinion | 64% Buy | 100% Buy | 48% Sell | ||
Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 06/09/25 | +3.71% since 08/07/25 | -0.53% since 08/07/25 | ||
Low | 0.59955 on 06/13/25 | 116,295 on 08/08/25 | 97.445 on 08/13/25 | ||
High | 0.60850 on 06/16/25 | 125,235 on 08/14/25 | 98.500 on 08/11/25 | ||
1-Month | |||||
%Chg | +3.40% since 05/16/25 | +1.18% since 07/14/25 | -0.06% since 07/14/25 | ||
Low | 0.58850 on 05/19/25 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
High | 0.60850 on 06/16/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
3-Month | |||||
%Chg | +5.66% since 03/14/25 | +16.16% since 05/14/25 | -2.76% since 05/14/25 | ||
Low | 0.54960 on 04/09/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
High | 0.60850 on 06/16/25 | 125,235 on 08/14/25 | 100.680 on 05/16/25 | ||
6-Month | |||||
%Chg | +5.01% since 12/16/24 | +39.78% since 02/28/25 | -7.73% since 02/14/25 | ||
Low | 0.54960 on 04/09/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
High | 0.60850 on 06/16/25 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |