or
Faster, Cleaner, Better.

New Zealand Dollar Jun '25 (N6M25)

0.60850s +0.00660 (+1.10%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 0.60210 123,430 97.575    
High 0.60850 125,235 97.765    
Low 0.60045 121,990 97.470    
Last 0.60850s 122,595 97.675    
Change +0.00660 -835 +0.013    
% Change +1.10% -0.68% +0.01%    
Volume 116 23,974 3,552    
20-Day Average Volume 29,626 49,238 22,046    
Previous Close 0.60190 123,430 97.662    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 0.60012 118,294 98.135    
20-Day Raw Stochastic 100.00% 77.96% 26.45%    
20-Day Relative Strength 59.57% 60.77% 46.86%    
Weighted Alpha +1.83 N/A -4.10    
Today's Opinion 96% Buy 100% Buy 48% Sell    
Previous Opinion 64% Buy 100% Buy 48% Sell    
Last Month's Opinion 8% Buy 80% Buy 8% Sell    
Performance  
5-Days  
%Chg +0.47% since 06/09/25 +3.71% since 08/07/25 -0.53% since 08/07/25    
Low 0.59955 on 06/13/25 116,295 on 08/08/25 97.445 on 08/13/25    
High 0.60850 on 06/16/25 125,235 on 08/14/25 98.500 on 08/11/25    
1-Month  
%Chg +3.40% since 05/16/25 +1.18% since 07/14/25 -0.06% since 07/14/25    
Low 0.58850 on 05/19/25 113,030 on 08/05/25 96.860 on 07/24/25    
High 0.60850 on 06/16/25 125,235 on 08/14/25 100.055 on 08/01/25    
3-Month  
%Chg +5.66% since 03/14/25 +16.16% since 05/14/25 -2.76% since 05/14/25    
Low 0.54960 on 04/09/25 100,940 on 06/23/25 96.000 on 07/01/25    
High 0.60850 on 06/16/25 125,235 on 08/14/25 100.680 on 05/16/25    
6-Month  
%Chg +5.01% since 12/16/24 +39.78% since 02/28/25 -7.73% since 02/14/25    
Low 0.54960 on 04/09/25 78,705 on 04/08/25 96.000 on 07/01/25    
High 0.60850 on 06/16/25 125,235 on 08/14/25 106.863 on 02/28/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar