or
Faster, Cleaner, Better.

New Zealand Dollar Jun '25 (N6M25)

0.60850s +0.00660 (+1.10%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.59955 +1.49%
on 06/13/25
Period Open: 0.60565
0.60850 unch
on 06/16/25
+0.00285 (+0.47%)
since 06/09/25
1-Month
0.58850 +3.40%
on 05/19/25
Period Open: 0.58850
0.60850 unch
on 06/16/25
+0.02000 (+3.40%)
since 05/16/25
3-Month
0.54960 +10.72%
on 04/09/25
Period Open: 0.57590
0.60850 unch
on 06/16/25
+0.03260 (+5.66%)
since 03/14/25
6-Month
0.54960 +10.72%
on 04/09/25
Period Open: 0.57945
0.60850 unch
on 06/16/25
+0.02905 (+5.01%)
since 12/16/24
YTD
0.54960 +10.72%
on 04/09/25
Period Open: 0.56095
0.60850 unch
on 06/16/25
+0.04755 (+8.48%)
since 12/31/24
52-Week
0.54960 +10.72%
on 04/09/25
Period Open: 0.61305
0.63700 -4.47%
on 09/30/24
-0.00455 (-0.74%)
since 06/14/24
3-Year
0.54960 +9.75%
on 04/07/25
Period Open: 0.63115
0.65915 -8.49%
on 08/08/22
-0.02795 (-4.43%)
since 06/20/22
5-Year
0.54960 +9.75%
on 04/07/25
Period Open: 0.64220
0.74640 -19.19%
on 02/22/21
-0.03900 (-6.07%)
since 06/22/20
10-Year
0.54610 +10.22%
on 03/01/20
Period Open: 0.67340
0.75520 -20.30%
on 07/01/17
-0.07150 (-10.62%)
since 06/01/15
20-Year
0.48900 +23.09%
on 03/01/09
Period Open: 0.68950
0.88080 -31.66%
on 08/01/11
-0.08760 (-12.70%)
since 06/01/05

52-Week Key Points

52-Week High 0.63700
Last Price 0.60850s
Fibonacci 61.8% 0.60361
Fibonacci 50% 0.59330
Fibonacci 38.2% 0.58299
52-Week Low 0.54960

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 12 times unch
6-Month 15 times unch
YTD 20 times unch
52-Week 14 times -4.47%
3-Year 4 times -8.49%
5-Year 17 times -19.19%
10-Year 10 times -20.30%
20-Year 13 times -31.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.49%
1-Month 1 time +3.40%
3-Month 7 times +10.72%
6-Month 13 times +10.72%
YTD 7 times +10.72%
52-Week 37 times +10.72%
3-Year 10 times +9.75%
5-Year 13 times +9.75%
10-Year 5 times +10.22%
20-Year 9 times +23.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential