Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Aug '22 (LUQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
08/26/22 (expired)

Seasonal Chart

ICE Rotterdam Coal Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.00 +17.83%
on 08/05/22
388.00 -4.95%
on 07/27/22
-19.20 (-4.95%)
since 07/26/22
3-Month
269.90 +36.64%
on 06/13/22
395.00 -6.63%
on 07/12/22
+99.65 (+37.02%)
since 05/26/22
52-Week
91.65 +302.40%
on 11/01/21
405.35 -9.02%
on 03/02/22
+268.75 (+268.62%)
since 08/26/21

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

Crude prices are trending sharply lower as the US Federal Reserve continues to aggressively hike interest rates in order to control inflation. The problem was caused by President Biden's $1.2 trillion...

CLX22 : 79.02 (+0.36%)
CBZ22 : 85.20 (+0.20%)
WIZ22 : 79.30 (+1.34%)
QAZ22 : 85.08 (+0.06%)
CLPAUS009.CM : 86.595 (-4.95%)
CLPAUS127.CM : 75.360 (-5.93%)
CLPAUS134.CM : 85.500 (unch)
USO : 65.32 (-5.29%)
XLE : 70.48 (-6.90%)
Weekly highlights: Heating Oil / Diesels

Kero / diesel prices continue to outperform with refined product markets tighter than crude markets. Crude prices are more exposed to financial investors and refined product supplies remain tight. However,...

HOX22 : 3.1425 (-0.48%)
RBX22 : 2.3073 (-0.03%)
ZKV22 : 2.161s (unch)
LOF23 : 3.0498s (-4.73%)
LFX22 : 913.75 (-1.11%)
LGZ22 : 2.2432s (-5.13%)
RBPAUS04.CM : 3.5134 (+0.62%)
RBPAUS06.CM : 4.1315 (+0.82%)
HOPAUS02.CM : 4.1692 (+2.33%)
HOPAUS01.CM : 4.9335 (-0.44%)
XLE : 70.48 (-6.90%)
Weekly highlights: Gasoline

US gasoline stocks remain lower than both the level seen last year but demand is also lower. Demand is down on the precious year for 24 of the last 26 weeks (based on a four week average) which is nearly...

HOX22 : 3.1425 (-0.48%)
RBX22 : 2.3073 (-0.03%)
ZKV22 : 2.161s (unch)
LOF23 : 3.0498s (-4.73%)
LFX22 : 913.75 (-1.11%)
LGZ22 : 2.2432s (-5.13%)
RBPAUS04.CM : 3.5134 (+0.62%)
RBPAUS06.CM : 4.1315 (+0.82%)
HOPAUS02.CM : 4.1692 (+2.33%)
HOPAUS01.CM : 4.9335 (-0.44%)
XLE : 70.48 (-6.90%)
Update from Ian's "crosshairs" (our "thumbnail" image for this article is a hurricane photo from space).

Updating this article, Jim Roemer refreshes his "market take" on the storm that is bearing down on his turf

CTZ22 : 92.98 (+0.48%)
CTH23 : 89.99 (+0.36%)
OJX22 : 184.00s (+1.57%)
OJF23 : 177.65s (+1.17%)
NGV22 : 6.906 (+1.14%)
NGX22 : 7.089 (+1.39%)
NGZ22 : 7.303 (+1.39%)
ZCZ22 : 671-4 (-0.78%)
ZSX22 : 1417-0 (-0.61%)
ZWZ22 : 872-4 (-0.91%)
BTU22 : 18,880 (+0.72%)
DXZ22 : 113.425 (+0.41%)
Natural gas Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 7,750, which will be followed by reaching support level 6,500 and if it keeps on moving down below that level,...

Crude oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 81,73, which will be followed by reaching support level 76,98 and 73,10

Exxon's Huge Buybacks and 4.1% Dividend Yield Give it a Total Yield of Over 8.2%

Exxon's 4.1% dividend yield along with its huge buybacks, worth at least 4.1% of its market cap, give shareholders a total yield of at least 8.2%. If Exxon raises the dividend in October, it will be higher....

XOM : 85.75 (-5.32%)
What's Driving the Markets? >>> Ian - Recession Fears - La Niña Weather

From the potential target zone of Sarasota, Jim Roemer's video shares his thoughts about market reactions to this storm

CTZ22 : 92.98 (+0.48%)
CTH23 : 89.99 (+0.36%)
OJX22 : 184.00s (+1.57%)
OJF23 : 177.65s (+1.17%)
NGV22 : 6.906 (+1.14%)
NGX22 : 7.089 (+1.39%)
NGZ22 : 7.303 (+1.39%)
ZCZ22 : 671-4 (-0.78%)
ZSX22 : 1417-0 (-0.61%)
ZWZ22 : 872-4 (-0.91%)
BTU22 : 18,880 (+0.72%)
DXZ22 : 113.425 (+0.41%)
Nat-Gas Prices Slide on Forecasts for Mild U.S. Temps

Oct Nymex natural gas (NGV22 ) on Friday closed down by -0.261 (-3.68%). Oct nat-gas Friday tumbled to a 2-1/4 month low and closed sharply lower on forecasts for milder U.S. temperatures, which would...

NGX22 : 7.089 (+1.39%)
Crude Plunges on Recession Concerns and Dollar Strength

Nov WTI crude oil (CLX22 ) on Friday closed down -4.75 (-5.69%), and Nov RBOB gasoline (RBX22 ) closed down -12.35 (-5.08%). Crude oil and gasoline prices Friday sold off sharply, with crude plunging...

CLX22 : 79.02 (+0.36%)
RBX22 : 2.3073 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 369.13
2nd Resistance Point 369.07
1st Resistance Point 368.93
Last Price 368.80s
1st Support Level 368.73
2nd Support Level 368.67
3rd Support Level 368.53

See More

52-Week High 405.35
Last Price 368.80s
Fibonacci 61.8% 285.52
Fibonacci 50% 248.50
Fibonacci 38.2% 211.48
52-Week Low 91.65

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar