ICE Rotterdam Coal Aug '22 (LUQ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ22 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 369.00 | 63.80 | 2.4329 | ||
| High | 369.00 | 64.17 | 2.4474 | ||
| Low | 368.80 | 62.86 | 2.4062 | ||
| Latest | 368.80s | 63.34 | 2.4236 | ||
| Change | +0.80 | +0.13 | +0.0143 | ||
| % Change | +0.22% | +0.21% | +0.59% | ||
| Volume | 15 | 100,248 | 12,459 | ||
| 20-Day Average Volume | 52 | 347,542 | 83,062 | ||
| Previous Close | 368.00 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.93 | 60.99 | 2.3027 | ||
| 20-Day Raw Stochastic | 80.87% | 69.99% | 70.23% | ||
| 20-Day Relative Strength | 55.80 | 57.76 | 57.95 | ||
| Weighted Alpha | +110.49 | -1.19 | +11.22 | ||
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/19/22 | +0.03% since 01/28/26 | -1.39% since 01/28/26 | ||
| Low | 368.00 on 08/25/22 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 382.00 on 08/22/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 07/26/22 | +10.70% since 01/02/26 | +14.93% since 01/02/26 | ||
| Low | 313.00 on 08/05/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 388.00 on 07/27/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +37.02% since 05/26/22 | +5.42% since 11/04/25 | +3.23% since 11/04/25 | ||
| Low | 269.90 on 06/13/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 395.00 on 07/12/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +125.57% since 02/25/22 | -0.03% since 08/04/25 | +7.88% since 08/04/25 | ||
| Low | 204.00 on 02/28/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 405.35 on 03/02/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||