ICE Rotterdam Coal Aug '22 (LUQ22)
368.80s +0.80 (+0.22%) 08/26/22 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Aug 26th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LUQ22 | CLV25 | HOV25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 369.00 | 61.95 | 2.2539 | ||
| High | 369.00 | 62.34 | 2.2626 | ||
| Low | 368.80 | 61.83 | 2.2444 | ||
| Last | 368.80s | 62.30 | 2.2599 | ||
| Change | +0.80 | +0.53 | +0.0163 | ||
| % Change | +0.22% | +0.86% | +0.73% | ||
| Volume | 15 | 14,297 | 1,698 | ||
| 20-Day Average Volume | 52 | 176,976 | 37,120 | ||
| Previous Close | 368.00 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.93 | 64.26 | 2.2976 | ||
| 20-Day Raw Stochastic | 80.87% | 12.27% | 28.65% | ||
| 20-Day Relative Strength | 55.80% | 44.90% | 47.60% | ||
| Weighted Alpha | +110.49 | -11.05 | -0.89 | ||
| Today's Opinion | 48% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/19/22 | +0.57% since 08/13/25 | +1.06% since 08/13/25 | ||
| Low | 368.00 on 08/25/22 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 382.00 on 08/22/22 | 63.27 on 08/15/25 | 2.2626 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 07/26/22 | -4.23% since 07/18/25 | -5.83% since 07/18/25 | ||
| Low | 313.00 on 08/05/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 388.00 on 07/27/22 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +37.02% since 05/26/22 | +2.94% since 05/20/25 | +8.18% since 05/20/25 | ||
| Low | 269.90 on 06/13/22 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 395.00 on 07/12/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +125.57% since 02/25/22 | -11.26% since 02/20/25 | -2.94% since 02/20/25 | ||
| Low | 204.00 on 02/28/22 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 405.35 on 03/02/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||