ICE Rotterdam Coal Aug '22 (LUQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ22 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 369.00 | 101.02 | 3.9700 | ||
| High | 369.00 | 101.26 | 3.9700 | ||
| Low | 368.80 | 100.72 | 3.9419 | ||
| Latest | 368.80s | 100.91s | 3.9423 | ||
| Change | +0.80 | -0.11 | -0.0244 | ||
| % Change | +0.22% | -0.11% | -0.62% | ||
| Volume | 15 | 671 | 75 | ||
| 20-Day Average Volume | 52 | 310,174 | 50,336 | ||
| Previous Close | 368.00 | 101.02 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.93 | 96.98 | 3.8550 | ||
| 20-Day Raw Stochastic | 80.87% | 68.99% | 73.43% | ||
| 20-Day Relative Strength | 55.80 | 56.59 | 55.88 | ||
| Weighted Alpha | +110.49 | +79.06 | +108.42 | ||
| Today's Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/19/22 | +6.25% since 05/06/26 | +4.78% since 05/06/26 | ||
| Low | 368.00 on 08/25/22 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 382.00 on 08/22/22 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 07/26/22 | +8.68% since 04/13/26 | +8.52% since 04/13/26 | ||
| Low | 313.00 on 08/05/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 388.00 on 07/27/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +37.02% since 05/26/22 | +61.97% since 02/13/26 | +76.78% since 02/13/26 | ||
| Low | 269.90 on 06/13/22 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 395.00 on 07/12/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +125.57% since 02/25/22 | +72.24% since 11/13/25 | +78.83% since 11/13/25 | ||
| Low | 204.00 on 02/28/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 405.35 on 03/02/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||