or
Faster, Cleaner, Better.

LME Tin Day-22 Jul '25 (LTLN25)

33,489.00 +510.00 (+1.55%) 07/18/25 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32,980.00
Day High
33,489.00
Open 32,980.00
Previous Close 32,979.00 32,979.00
Volume 13 13
Open Interest 593 593
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Tin Refined Day 22
Contract Size
5 tonnes
Tick Size
$1.00 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
07/22/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Tin Day-22 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Possible Increase in India's Sugar Exports Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.02 (-0.12%), and October London ICE white sugar #5 (SWV25 ) is down -0.50 (-0.11%). Sugar prices today extended this week's slide, with NY sugar posting...

SBV25 : 16.26 (-0.12%)
SWV25 : 472.00 (-0.04%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +253 (+3.10%), and September ICE London cocoa #7 (CAU25 ) is up +80 (+1.50%). Cocoa prices today are sharply higher, posting 1.5-week highs. Concerns that a...

CCU25 : 8,446 (+3.64%)
CAZ25 : 5,320s (+1.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Billionaire Peter Thiel is Betting Big on Stablecoins. Should You Buy the "MicroStrategy of Ethereum," Too?

A new crypto trade just caught fire as stablecoin legislation sailed through Congress.

PYPL : 76.87 (+1.14%)
BMNR : 39.98 (-0.87%)
MSTR : 413.63 (-2.99%)
^ETHUSD : 3,582.504 (-3.37%)
JPM : 295.44 (+1.38%)
^BTCUSD : 117,765.99 (-1.70%)
AMZN : 227.88 (+0.18%)
PLTR : 151.23 (+1.45%)
WMT : 95.71 (-0.15%)
Frost Concerns in Brazil Lift Arabica Coffee Prices

September arabica coffee (KCU25 ) today is up +2.70 (+0.91%), and September ICE robusta coffee (RMU25 ) is down -35 (-1.06%). Coffee prices today are mixed. Arabica coffee has support due to frost risks...

RMU25 : 3,298 (+0.27%)
KCU25 : 301.20 (+1.64%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.16 (-0.23%)
RBU25 : 2.0862 (+0.81%)
As Silver Scores a Nearly 14-Year High, New Records Could Be Just Around the Corner for Precious Metals

Gold and silver could both hit new record highs before the Labor Day holiday in the U.S.

GCQ25 : 3,397.9 (-1.33%)
HGU25 : 5.8255 (+1.82%)
GCQ25 : 3,397.9 (-1.33%)
HGU25 : 5.8255 (+1.82%)
ESU25 : 6,373.25 (+0.42%)
SIU25 : 39.475 (-0.20%)
SIU25 : 39.475 (-0.20%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 139.03 (-16.24%)
ADI : 231.87 (-1.54%)
TXN : 190.20 (-11.50%)
LW : 57.02 (+15.97%)
$IUXX : 23,068.36 (+0.02%)
ZNU25 : 111-010 (-0.34%)
HLT : 267.69 (-2.25%)
ESU25 : 6,373.25 (+0.42%)
GFS : 39.94 (-0.89%)
U : 32.96 (-3.71%)
$DOWI : 44,873.02 (+0.83%)
COF : 222.48 (+2.33%)
How to Easily Get Started with Options Trading for Beginners

For many beginners, options trading sounds like a high-stakes gamble. While it is true that options come with complexity and risk, they also offer powerful tools for amplifying returns, hedging portfolios,...

Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.350 (-0.04%)
GCQ25 : 3,397.9 (-1.33%)
SIU25 : 39.475 (-0.20%)
^USDJPY : 146.516 (-0.08%)
^EURUSD : 1.17521 (-0.02%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.03 (-16.24%)
ADI : 231.76 (-1.59%)
TXN : 190.20 (-11.50%)
LW : 57.02 (+15.97%)
$IUXX : 23,068.34 (+0.02%)
ZNU25 : 111-010 (-0.34%)
HLT : 267.69 (-2.25%)
ESU25 : 6,373.25 (+0.42%)
T : 27.47 (+0.18%)
GFS : 39.87 (-1.07%)
U : 32.96 (-3.71%)
$DOWI : 44,873.39 (+0.83%)
Cotton Starting Wednesday on a Steady Note

Cotton prices action is marginally mixed on Wednesday, with contracts within 4 points of unchanged. Futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the...

CTZ25 : 68.40 (+0.22%)
CTV25 : 67.00 (+0.62%)
CTZ24 : 71.40s (-1.37%)
Hogs End Tuesday Mixed, as Cutout Pulls Back

Lean hog futures were mixed at the Tuesday close, with August up 40 cents and other contracts nickel to 50 cents lower. USDA’s national base hog price had a weighted average of $113.95 this afternoon,...

HEV25 : 89.900 (-0.66%)
HEQ25 : 107.450 (-0.28%)
HEZ25 : 81.875 (-1.18%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.7733 (+0.37%)
ZLZ25 : 56.13 (+1.34%)
ZMZ25 : 287.2 (+0.14%)
ZSX25 : 1029-4 (+0.39%)
ZSQ25 : 1014-0 (+0.37%)
ZSU25 : 1012-0 (+0.40%)
ZSPX25US.CM : 9.6926 (+0.41%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 417-4 (-0.12%)
ZCZ25 : 417-4 (-0.12%)
ZCU25 : 398-4 (-0.19%)
ZCPZ25US.CM : 3.8427 (-0.15%)
ZCPAUS.CM : 3.8477 (-0.21%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 547-4 (-1.35%)
KEU25 : 525-2 (-1.50%)
MWU25 : 5.8750 (-0.72%)
ZWU25 : 542-0 (-1.36%)
ZWZ25 : 562-6 (-1.19%)
Cattle Look to Wednesday Trade, with Late Tuesday Pressure

Fat cattle futures closed out the Tuesday session with contracts slipping a dime to 50 cents into the close. Cash activity thus far has been limited to accumulating show lists. Feeder cattle futures closed...

LEZ25 : 223.175 (+0.69%)
LEV25 : 222.775 (+0.75%)
LEQ25 : 226.375 (+0.62%)
GFU25 : 330.500 (+0.59%)
GFQ25 : 330.175 (+0.58%)
GFV25 : 329.275 (+0.73%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.32 (-0.86%)
EXC : 43.76 (-1.55%)
$SPX : 6,335.81 (+0.42%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.32 (-0.86%)
ETR : 88.14 (-0.44%)
$SPX : 6,335.81 (+0.42%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-4 (-0.12%)
HGY00 : 5.6885s (+1.29%)
GCY00 : 3,385.31 (-1.32%)
SIY00 : 39.1571 (-0.36%)
ZSX25 : 1029-4 (+0.39%)
KEU25 : 525-2 (-1.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 33,489.00s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 33,489.00s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win