Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 420.20 +8.23% on 11/04/22 |
Period Open: 494.00
| 550.00 -17.31% on 10/21/22 | -39.20 (-7.94%) since 10/14/22 |
| 3-Month | 402.80 +12.91% on 09/29/22 |
Period Open: 578.00
| 595.00 -23.56% on 08/17/22 | -123.20 (-21.31%) since 08/15/22 |
| 52-Week | 402.80 +12.91% on 09/29/22 |
Period Open: 694.70
| 1,054.60 -56.87% on 01/13/22 | -239.90 (-34.53%) since 11/15/21 |
Cotton futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel, with the US dollar index back up $0.119 to $99.025....
Here are the European commodity winners and losers this week as of June 10.
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...
July ICE NY cocoa (CCN25 ) Tuesday closed down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) closed down -214 (-3.14%). Cocoa prices on Tuesday settled sharply lower due to expectations of beneficial...
July arabica coffee (KCN25 ) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -113 (-2.50%). Coffee prices on Tuesday gave up an early advance and sold off sharply due...
Cotton futures are trading with contracts down 51 to 67 cents across most months at midday. Crude oil prices are up just $0.10/barrel, with the US dollar index back up $0.129 to $99.035. USDA reported...
July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...
July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...
July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...
Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...
July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...
July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...
July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...
Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...
July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...
July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...
July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...
Cotton price action is trading with 5 to 20 point losses early on Monday morning. Futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points last week. Crude oil prices...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 469.87 |
| 2nd Resistance Point | 464.93 |
| 1st Resistance Point | 459.87 |
| Last Price | 454.80s |
| 1st Support Level | 449.87 |
| 2nd Support Level | 444.93 |
| 3rd Support Level | 439.87 |
| 52-Week High | 1,054.60 |
| Fibonacci 61.8% | 805.61 |
| Fibonacci 50% | 728.70 |
| Fibonacci 38.2% | 651.79 |
| Last Price | 454.80s |
| 52-Week Low | 402.80 |
