Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Random Length Nov '22 (LSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
11/16/22
Expiration Date
11/15/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
420.20 +8.23%
on 11/04/22
550.00 -17.31%
on 10/21/22
-39.20 (-7.94%)
since 10/14/22
3-Month
402.80 +12.91%
on 09/29/22
595.00 -23.56%
on 08/17/22
-123.20 (-21.31%)
since 08/15/22
52-Week
402.80 +12.91%
on 09/29/22
1,054.60 -56.87%
on 01/13/22
-239.90 (-34.53%)
since 11/15/21

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Update: Cocoa Index Flows Confirmed — and Why Silver Tells a Very Different Story

Cocoa has transitioned from a prolonged downtrend into a flow-driven transition phase ahead of January index rebalancing, with approximately 36,500 contracts still required to be purchased. In contrast,...

The Power of 15-Year Seasonal Data: Finding High-Probability Commodity Spreads

Commodity spreads often move according to recurring seasonal forces rather than daily headlines. Using long-term seasonal data allows traders to focus on historically favorable windows while avoiding periods...

Cotton Closes Lower on Friday

Cotton futures closed the Friday session with weakness, as contracts were down 11 to 26 points, with March slipping 48 points over the short week. Crude oil futures were down 9 cents per barrel at $57.41....

CTK26 : 65.93 (+0.86%)
CTH26 : 64.55 (+0.84%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 608.70 (+0.79%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 438-2 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.55 (+0.84%)
KOH26 : 3,999 (+0.20%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Sugar Prices Slump as Production Jumps in India

March NY world sugar #11 (SBH26 ) on Friday closed down -0.41 (-2.73%). March London ICE white sugar #5 (SWH26 ) closed down -8.90 (-2.08%). Sugar prices dropped to 2-week lows on Friday and finished...

SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Cocoa Prices Sink on Favorable Crop Conditions in West Africa

March ICE NY cocoa (CCH26 ) on Friday closed down -194 (-3.20%). March ICE London cocoa #7 (CAH26 ) closed down -129 (-2.95%). Cocoa prices sold off to 1-week lows on Friday and settled sharply lower....

CCH26 : 5,871s (-3.20%)
CAH26 : 4,248s (-2.95%)
Coffee Prices Push Higher as Brazilian Real Strength Sparks Short Covering

March arabica coffee (KCH26 ) on Friday closed up +8.55 (+2.45%). March ICE robusta coffee (RMH26 ) closed up +5 (+0.13%). Coffee prices recovered from early losses on Friday and settled higher as strength...

^USDBRL : 5.42820 (+0.09%)
RMH26 : 3,954s (+0.13%)
KCH26 : 357.30s (+2.45%)
Cotton Falling at Friday’s Midday

Cotton futures are trading with 25 to 45 point losses so far on Friday. Crude oil futures are down 41 cents per barrel at $57.01. The US dollar index is up $0.058 at $98.105. On Wednesday afternoon, USDA...

CTK26 : 65.93 (+0.86%)
CTH26 : 64.55 (+0.84%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.36 (-2.40%). March London ICE white sugar #5 (SWH26 ) is down -8.00 (-1.87%). Sugar prices fell sharply today, posting 2-week lows. Sugar prices retreated...

SBH26 : 14.60s (-2.73%)
SWH26 : 418.60s (-2.08%)
Beneficial Growing Conditions in West Africa Weigh on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -178 (-2.93%). March ICE London cocoa #7 (CAH26 ) is down -129 (-2.95%). Cocoa prices are sharply lower today, posting 1-week lows. Improved weather in West...

CCH26 : 5,871s (-3.20%)
CAH26 : 4,248s (-2.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 469.87
2nd Resistance Point 464.93
1st Resistance Point 459.87
Last Price 454.80s
1st Support Level 449.87
2nd Support Level 444.93
3rd Support Level 439.87

See More

52-Week High 1,054.60
Fibonacci 61.8% 805.61
Fibonacci 50% 728.70
Fibonacci 38.2% 651.79
Last Price 454.80s
52-Week Low 402.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar