Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Sep '21 (LFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$6,988/6,353
First Notice Date
09/10/21
Expiration Date
09/10/21 (expired)

Seasonal Chart

Gasoil Low Sulphur Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537.25 +12.70%
on 08/20/21
619.00 -2.18%
on 09/03/21
+24.50 (+4.22%)
since 08/10/21
3-Month
537.25 +12.70%
on 08/20/21
624.75 -3.08%
on 07/06/21
+13.50 (+2.28%)
since 06/10/21
52-Week
327.00 +85.17%
on 11/02/20
624.75 -3.08%
on 07/06/21
+231.50 (+61.90%)
since 09/10/20

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

$SREN : 710.73 (-0.12%)
$SPX : 5,187.67 (unch)
GPOR : 154.40 (-2.05%)
IWM : 203.78 (-0.58%)
NGM24 : 2.186 (-0.05%)
CLM24 : 79.44 (+0.57%)
JPM : 195.65 (+2.03%)
BLK : 778.33 (-0.33%)
Nat-Gas Prices Undercut by Abundant US Supplies

June Nymex natural gas (NGM24 ) on Wednesday closed down by -0.020 (-0.91%). June nat-gas prices on Wednesday fell back from a 3-1/2 month nearest-futures high and closed moderately lower. Gas prices...

NGM24 : 2.186 (-0.05%)
Crude Prices Finish Higher After Weekly EIA Inventories Decline

June WTI crude oil (CLM24 ) on Wednesday closed up +0.61 (+0.78%), and June RBOB gasoline (RBM24 ) closed down -1.16 (-0.462%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline falling...

CLM24 : 79.44 (+0.57%)
RBM24 : 2.5410 (+0.36%)
Crude Recovers Early Losses as Weekly EIA Inventories Decline

June WTI crude oil (CLM24 ) this morning is up +0.45 (+0.57%), and June RBOB gasoline (RBM24 ) is down -2.33 (-0.92%). Crude oil and gasoline prices this morning are mixed, with gasoline falling to a 2-month...

CLM24 : 79.44 (+0.57%)
RBM24 : 2.5410 (+0.36%)
The Hidden Cost of Convenience: Credit Card Processing Fees and Their Impact on Consumers

We all know how convenient it is to swipe our credit cards for everyday purchases. In fact, as of 2022, 82% of U.S. adults had a credit card, making it the most common consumer lending product. In addition,...

Why Politics Matters For Millennial Money

Politics will always be a relevant issue.  Millennials are no exception to this rule.  While they came of age at a time when markets were crashing, the right mix of laws may jump-start this economy back...

50 of the Top Finance Tools You Need To Know in 2023 to be Part of the Financial Elite

In the fast-paced and ever-evolving world of finance, staying ahead of the curve is crucial for those aiming to join the ranks of the financial elite. With the constant influx of new technologies and tools,...

A New Banking Regulation and Its Implications

Today, a new banking regulation has been announced to address the very issue that caused the Silicon Valley Bank blowup. This article will discuss the significant changes brought about by the new regulation,...

Product Pricing: 5 Mistakes Business Owners Make and How to Fix Them

Generally, business owners make mistakes in pricing for two reasons: They’re more concerned about their business than their customers’ wants and needs. They’re set on “undercutting” their competition...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 614.50
2nd Resistance Point 610.50
1st Resistance Point 608.00
Last Price 605.50s
1st Support Level 601.50
2nd Support Level 597.50
3rd Support Level 595.00

See More

52-Week High 624.75
Last Price 605.50s
Fibonacci 61.8% 511.01
Fibonacci 50% 475.88
Fibonacci 38.2% 440.74
52-Week Low 327.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar