Gasoil Low Sulphur Sep '21 (LFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFU21 | CLH26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 600.00 | 60.88 | 2.2372 | ||
| High | 606.50 | 60.95 | 2.2401 | ||
| Low | 600.00 | 60.61 | 2.2249 | ||
| Latest | 605.50s | 60.72 | 2.2281 | ||
| Change | unch | -0.21 | -0.0103 | ||
| % Change | unch | -0.34% | -0.46% | ||
| Volume | 2,681 | 3,878 | 398 | ||
| 20-Day Average Volume | 60,883 | 150,983 | 47,371 | ||
| Previous Close | 605.50 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.55 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 83.49% | 91.55% | 90.25% | ||
| 20-Day Relative Strength | 54.86 | 58.38 | 52.30 | ||
| Weighted Alpha | +52.38 | -8.71 | -3.13 | ||
| Today's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 09/03/21 | +8.57% since 01/07/26 | +8.30% since 01/07/26 | ||
| Low | 591.00 on 09/09/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 611.75 on 09/06/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/10/21 | +6.32% since 12/12/25 | +1.73% since 12/12/25 | ||
| Low | 537.25 on 08/20/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 619.00 on 09/03/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 06/10/21 | +4.51% since 10/14/25 | +3.10% since 10/14/25 | ||
| Low | 537.25 on 08/20/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 624.75 on 07/06/21 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.70% since 03/10/21 | -3.93% since 07/14/25 | -1.01% since 07/14/25 | ||
| Low | 491.25 on 03/23/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 624.75 on 07/06/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||