Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '28 (LFN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
07/12/28 (875 days)
Expiration Date
07/12/28 (875 days)

Seasonal Chart

Gasoil Low Sulphur Jul '28
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
609.75 +1.76%
on 01/19/26
635.75 -2.40%
on 01/30/26
+7.00 (+1.14%)
since 01/16/26
3-Month
591.75 +4.86%
on 01/07/26
635.75 -2.40%
on 01/30/26
-3.25 (-0.52%)
since 11/17/25
52-Week
591.75 +4.86%
on 01/07/26
662.50 -6.34%
on 06/19/25
-22.75 (-3.54%)
since 02/17/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Offshore drilling rig by nielubieklonu via iStock
Crude Prices Weaken on Progress in US-Iran Nuclear Talks Barchart - Tue Feb 17, 2:20PM CST

March WTI crude oil (CLH26 ) on Tuesday closed down -0.56 (-0.89%), and March RBOB gasoline (RBH26 ) closed up +0.0034 (+0.18%). Crude oil and gasoline prices settled mixed on Tuesday, with crude falling...

CLJ26 : 62.45 (+0.31%)
RBJ26 : 2.1459 (+0.26%)
$DXY : 97.15 (+0.24%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Slump on Warmer US Weather Forecasts Barchart - Tue Feb 17, 2:18PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.212 (-6.54%). March nat-gas prices sank to a 4-month nearest-futures low on Tuesday and settled sharply lower. The outlook for warmer-than-normal...

NGJ26 : 2.930 (-0.27%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Slide on Possible Iran Nuclear Deal with US Barchart - Tue Feb 17, 10:37AM CST

March WTI crude oil (CLH26 ) today is down -0.62 (-0.99%), and March RBOB gasoline (RBH26 ) is down -0.0027 (-0.14%). Crude oil and gasoline prices gave up an early advance today and turned lower, with...

CLJ26 : 62.45 (+0.31%)
RBJ26 : 2.1459 (+0.26%)
$DXY : 97.15 (+0.24%)
Stacked oil barrels by JONGHO SHIN via iStock
Hormuz Disruption Lifts Oil as Conflict Risk Builds Blue Line Futures - Tue Feb 17, 8:47AM CST

Price is higher today as Iran partially shuts the Strait of Hormuz heading into nuclear talks. Direct conflict or an attempted full closure of the strait is looming. We still see price as being skewed...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Bullish Price Surprises: Which Canadian Energy Infrastructure Stock Looks Like the Best Buy? Barchart - Tue Feb 17, 8:16AM CST

Enbridge and TC Energy delivered bullish price surprises on Friday after reporting healthy Q4 2025 results. There’s a lot to like about each of these Canadian energy companies. The former is the better...

TRP : 62.21 (-2.09%)
ENB : 51.44 (-3.24%)
Marathon Petroleum Corp gas station pump- by Wolterk via iStock
Are Wall Street Analysts Predicting Marathon Petroleum Stock Will Climb or Sink? Barchart - Mon Feb 16, 7:52AM CST

Marathon Petroleum has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

MPC : 200.54 (-1.34%)
C : 113.78 (+2.63%)
$SPX : 6,843.22 (+0.10%)
CRAK : 43.82 (-1.68%)
Diamondback Energy Inc logo and chart- by Piotr Swat via Shutterstock
Is Wall Street Bullish or Bearish on Diamondback Energy Stock? Barchart - Mon Feb 16, 7:41AM CST

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 103.90 (-1.63%)
FANG : 168.59 (-0.33%)
$SPX : 6,843.22 (+0.10%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Intraday Analysis: Correction Underway Toward $60 Support Wavetraders - Mon Feb 16, 5:28AM CST

Crude oil remains in a short-term corrective pullback within a broader bearish wave structure. Price action suggests one more decline toward the $60 support zone before a potential larger recovery phase...

The White House at sunset by idesignimages via iStock
What are Global Markets Watching Monday? Barchart - Mon Feb 16, 3:52AM CST

Yes, US markets are closed, but world markets continue to trade.

CLH26 : 62.55 (+0.35%)
YMH26 : 49,672 (+0.12%)
SIH26 : 75.630 (+2.84%)
NQH26 : 24,833.75 (+0.27%)
GCJ26 : 4,955.3 (+1.01%)
HGH26 : 5.6960 (+0.95%)
QAJ26 : 67.68 (+0.39%)
ESH26 : 6,876.25 (+0.23%)
HOH26 : 2.4143 (+0.99%)
NGH26 : 3.023 (-0.26%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
The Weather Battleground: How contrasting climatic forces are causing incredible natural gas price volatility Best Weather Inc. - Sun Feb 15, 6:31PM CST

Jim's video tells what you need to know

TGH26 : 29.822s (-3.50%)
NFH26 : 71.130s (-1.96%)
NGH26 : 3.023 (-0.26%)
UNG : 11.90 (-4.34%)
KOLD : 22.11 (+7.17%)
BOIL : 17.48 (-7.85%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Gasoil Low Sul Futures Quotes API

Related instruments

Symbol Latest Change
LFN28 620.50s -6.75
Gasoil Low Sulphur Jul '28
LFH26 680.25 +8.00
Gasoil Low Sulphur
CLJ26 62.46 +0.20
Crude Oil WTI
HOJ26 2.3253 +0.0149
ULSD NY Harbor
RBJ26 2.1459 +0.0056
Gasoline RBOB
NGJ26 2.930 -0.008
Natural Gas
QAJ26 67.65 +0.23
Crude Oil Brent (F)
FLH26 1.65500s -0.02250
Ethanol Chicago

Key Turning Points

3rd Resistance Point 620.50
2nd Resistance Point 620.50
1st Resistance Point 620.50
Last Price 620.50s
1st Support Level 620.50
2nd Support Level 620.50
3rd Support Level 620.50

See More

52-Week High 662.50
Fibonacci 61.8% 635.47
Fibonacci 50% 627.13
Last Price 620.50s
Fibonacci 38.2% 618.78
52-Week Low 591.75

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot