Gasoil Low Sulphur Jul '28 (LFN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN28 | CLM26 | HOM26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 95.60 | 3.8732 | ||
| High | 721.00 | 96.68 | 3.9311 | ||
| Low | 721.00 | 94.99 | 3.8568 | ||
| Latest | 721.00s | 95.28 | 3.9153 | ||
| Change | +3.50 | +0.88 | +0.1210 | ||
| % Change | +0.49% | +0.93% | +3.19% | ||
| Volume | 2 | 23,625 | 2,319 | ||
| 20-Day Average Volume | 15 | 262,773 | 38,622 | ||
| Previous Close | 717.50 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 707.80 | 92.09 | 3.7135 | ||
| 20-Day Raw Stochastic | 92.72% | 73.78% | 74.39% | ||
| 20-Day Relative Strength | 56.74 | 57.32 | 59.32 | ||
| Weighted Alpha | +20.67 | +73.50 | +113.45 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 04/17/26 | +9.07% since 04/20/26 | +13.85% since 04/20/26 | ||
| Low | 710.00 on 04/22/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 721.00 on 04/24/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/24/26 | +1.23% since 03/27/26 | +2.38% since 03/27/26 | ||
| Low | 673.25 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 724.75 on 04/13/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.38% since 01/23/26 | +54.79% since 01/27/26 | +75.66% since 01/27/26 | ||
| Low | 616.00 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 732.50 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 10/24/25 | +58.81% since 10/27/25 | +76.61% since 10/27/25 | ||
| Low | 591.75 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 732.50 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||