Gasoil Low Sulphur Jul '28 (LFN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN28 | CLJ26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 94.41 | 3.6246 | ||
| High | 697.75 | 98.42 | 3.8425 | ||
| Low | 697.75 | 93.83 | 3.6093 | ||
| Latest | 697.75 | 95.39 | 3.7799 | ||
| Change | +2.25 | +1.89 | +0.1944 | ||
| % Change | +0.32% | +2.02% | +5.42% | ||
| Volume | N/A | 228,122 | 39,183 | ||
| 20-Day Average Volume | 0 | 567,626 | 64,937 | ||
| Previous Close | 695.50 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 660.15 | 78.44 | 2.9814 | ||
| 20-Day Raw Stochastic | 100.00% | 58.23% | 86.62% | ||
| 20-Day Relative Strength | 78.54 | 69.32 | 76.94 | ||
| Weighted Alpha | +15.88 | +48.35 | +88.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/10/26 | +14.43% since 03/10/26 | +21.11% since 03/10/26 | ||
| Low | 679.50 on 03/11/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 697.75 on 03/17/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +12.45% since 02/17/26 | +53.37% since 02/17/26 | +66.40% since 02/17/26 | ||
| Low | 628.25 on 02/18/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 697.75 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +16.93% since 12/17/25 | +71.44% since 12/17/25 | +84.75% since 12/17/25 | ||
| Low | 591.75 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 697.75 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 09/17/25 | +52.37% since 09/17/25 | +70.46% since 09/17/25 | ||
| Low | 591.75 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 697.75 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||