Gasoil Low Sulphur Jul '28 (LFN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN28 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 701.75 | 114.21 | 4.4252 | ||
| Low | 701.75 | 112.51 | 4.3621 | ||
| Latest | 701.75s | 114.19 | 4.4196 | ||
| Change | +28.50 | +1.78 | +0.0912 | ||
| % Change | +4.23% | +1.58% | +2.11% | ||
| Volume | 0 | 15,584 | 892 | ||
| 20-Day Average Volume | 17 | 457,518 | 52,297 | ||
| Previous Close | 673.25 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 700.46 | 97.16 | 3.9510 | ||
| 20-Day Raw Stochastic | 48.10% | 94.40% | 86.15% | ||
| 20-Day Relative Strength | 57.33 | 71.98 | 68.17 | ||
| Weighted Alpha | +18.58 | +105.17 | +132.60 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 03/27/26 | +10.08% since 03/30/26 | +4.17% since 03/30/26 | ||
| Low | 673.25 on 04/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 710.25 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 03/06/26 | +29.40% since 03/06/26 | +32.60% since 03/06/26 | ||
| Low | 673.25 on 04/02/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 732.50 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +17.99% since 01/06/26 | +103.03% since 01/07/26 | +117.37% since 01/07/26 | ||
| Low | 591.75 on 01/07/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 732.50 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +12.19% since 10/06/25 | +86.36% since 10/07/25 | +101.93% since 10/07/25 | ||
| Low | 591.75 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 732.50 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||