Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '28 (LFN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
825.75 +2.45%
on 08/27/26
846.00 unch
on 09/02/26
+8.25 (+0.98%)
since 08/26/26
1-Month
767.50 +10.23%
on 08/05/26
846.00 unch
on 09/02/26
+67.50 (+8.67%)
since 07/31/26
3-Month
703.75 +20.21%
on 06/26/26
846.00 unch
on 09/02/26
+85.50 (+11.24%)
since 06/02/26
6-Month
660.00 +28.18%
on 03/03/26
846.00 unch
on 09/02/26
+191.50 (+29.26%)
since 03/02/26
YTD
591.75 +42.97%
on 01/07/26
846.00 unch
on 09/02/26
+244.50 (+40.65%)
since 12/31/25
52-Week
591.75 +42.97%
on 01/07/26
846.00 unch
on 09/02/26
+208.50 (+32.71%)
since 09/02/25
2-Year
591.75 +42.97%
on 01/07/26
846.00 unch
on 09/02/26
+178.25 (+26.69%)
since 09/02/24
3-Year
567.00 +150.40%
on 04/07/25
1,587.50 -10.57%
on 03/30/26
+431.00 (+43.59%)
since 09/04/23
5-Year
567.00 +150.40%
on 04/07/25
1,665.00 -14.73%
on 03/07/22
+809.75 (+132.75%)
since 09/06/21
10-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+973.00 (+217.80%)
since 09/01/16
20-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+873.50 (+159.91%)
since 09/01/06

52-Week Key Points

52-Wk Low
591.75
52-Wk High
846.00
52-Week High 846.00
Last Price 846.00
Fibonacci 61.8% 748.88
Fibonacci 50% 718.88
Fibonacci 38.2% 688.87
52-Week Low 591.75

See More

LFN28 Daily Price Range

Day Low
846.00
Day High
846.00
Last Price: 846.00
Daily Closing Range: 0.00%
Close to Close %Change: +0.59%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.59%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 15 times unch
6-Month 31 times unch
YTD 42 times unch
52-Week 35 times unch
2-Year 31 times unch
3-Year 6 times -10.57%
5-Year 14 times -14.73%
10-Year 15 times -14.73%
20-Year 17 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 3 times +10.23%
3-Month 10 times +20.21%
6-Month 1 time +28.18%
YTD 2 times +42.97%
52-Week 14 times +42.97%
2-Year 19 times +42.97%
3-Year 14 times +150.40%
5-Year 4 times +150.40%
10-Year 4 times +684.39%
20-Year 9 times +684.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.