Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '24 (LFN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
07/11/24
Expiration Date
07/11/24 (expired)

Seasonal Chart

Gasoil Low Sulphur Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
746.25 +4.46%
on 06/12/24
819.25 -4.85%
on 07/02/24
+33.00 (+4.42%)
since 06/11/24
3-Month
698.25 +11.64%
on 06/04/24
838.75 -7.06%
on 04/12/24
-38.25 (-4.68%)
since 04/11/24
52-Week
697.50 +11.76%
on 12/13/23
846.75 -7.94%
on 04/05/24
+74.50 (+10.57%)
since 07/11/23

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Stock to Play the Iran War Energy Shock

Diamondback Energy (FANG) is up nearly 30% over the past year and is trading near new all-time highs. FANG maintains a 100% “Buy” technical opinion from Barchart. The stock also had a dividend that...

FANG : 198.55 (-1.63%)
Crude Oil Climbs on Fears of a Protracted Iran War

May WTI crude oil (CLK26 ) today is up +3.05 (+3.06%), and May RBOB gasoline (RBK26 ) is up +0.0791 (+2.48%). Crude oil and gasoline prices are climbing today, with crude oil rallying to a 3-week high...

CLK26 : 102.68 (+3.05%)
RBK26 : 3.2660 (+2.35%)
While Other Markets Panic, Corn Just Got a Constructive Edge – Here's Why

While stocks, crypto, metals, & bonds are getting whipsawed by tariffs and Middle East headlines, corn just quietly rallied 59¢ off the low $4.30s. July '26 futures are now near $4.87. Not a blow-off...

XNN26 : 467-0 (-1.37%)
CEN26 : 467.0 (-1.37%)
CORN : 18.32 (-1.40%)
ZCN26 : 467-0 (-1.37%)
Crude Oil Surges on Fears of Iran War Escalation

May WTI crude oil (CLK26 ) on Friday closed up +5.16 (+5.46%), and May RBOB gasoline (RBK26 ) closed up +0.1070 (+3.47%). Crude oil and gasoline prices rallied sharply on Friday on concerns about a protracted...

CLK26 : 102.68 (+3.05%)
RBK26 : 3.2660 (+2.35%)
Cooler US Weather Forecasts Lift Nat-Gas Prices

April Nymex natural gas (NGJ26 ) on Friday closed up +0.095 (+3.20%). Nat-gas prices settled sharply higher on Friday after US weather forecasts cooled, potentially boosting nat-gas heating demand. On...

NGK26 : 2.874 (-4.99%)
Up 215% YTD, This Small-Cap Stock Is Beating AI Stocks

A war-driven oil rally is turning this overlooked small-cap into one of 2026’s biggest winners.

XLE : 62.10 (-0.74%)
KOS : 2.93 (+0.69%)
Crude Oil Continues Higher as Wars Disrupt Global Oil Supplies

May WTI crude oil (CLK26 ) today is up +2.96 (+3.13%), and May RBOB gasoline (RBK26 ) is up +0.0370 (+1.20%). Crude oil and gasoline prices are sharply higher today on concerns about a protracted war...

CLK26 : 102.68 (+3.05%)
RBK26 : 3.2660 (+2.35%)
$DXY : 100.47 (+0.32%)
Why Did Gold Melt Down?

The April gold futures contract has lost as much as $1,528.80 since late January, all while the world seems to be falling apart at the seems. The question is why?

GCY00 : 4,518.06 (+0.54%)
GCK26 : 4,531.6 (+0.51%)
ZQX26 : 96.3650 (+0.08%)
Exxon Mobil Is Now More Expensive Than Nvidia Stock. What Gives, and How Should You Play XOM Here?

Oil stocks like Exxon Mobil are now priced like AI leaders such as Nvidia. But at these elevated levels, is XOM still a buy for investors today?

NVDA : 165.82 (-1.01%)
XOM : 172.66 (+0.98%)
Chart of the Day: What Will Oil Stocks Do if Oil Goes Vertical?

What will oil stocks do if crude oil REALLY goes vertical? Surprisingly, one example from the not-too-distant past suggests energy stock investors might be a little disappointed.

XLE : 62.10 (-0.74%)
XOP : 185.05 (-1.66%)
SPY : 632.43 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 784.83
2nd Resistance Point 783.17
1st Resistance Point 781.33
Last Price 779.50s
1st Support Level 777.83
2nd Support Level 776.17
3rd Support Level 774.33

See More

52-Week High 846.75
Fibonacci 61.8% 789.74
Last Price 779.50s
Fibonacci 50% 772.13
Fibonacci 38.2% 754.51
52-Week Low 697.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.