or
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '24 (LFN24)

779.50s unch (unch) 07/11/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 11th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
765.75 +1.80%
on 07/10/24
Period Open: 802.50
809.00 -3.65%
on 07/05/24
-23.00 (-2.87%)
since 07/04/24
1-Month
746.25 +4.46%
on 06/12/24
Period Open: 746.50
819.25 -4.85%
on 07/02/24
+33.00 (+4.42%)
since 06/11/24
3-Month
698.25 +11.64%
on 06/04/24
Period Open: 817.75
838.75 -7.06%
on 04/12/24
-38.25 (-4.68%)
since 04/11/24
6-Month
698.25 +11.64%
on 06/04/24
Period Open: 736.75
846.75 -7.94%
on 04/05/24
+42.75 (+5.80%)
since 01/11/24
YTD
698.25 +11.64%
on 06/04/24
Period Open: 717.25
846.75 -7.94%
on 04/05/24
+62.25 (+8.68%)
since 12/29/23
52-Week
697.50 +11.76%
on 12/13/23
Period Open: 705.00
846.75 -7.94%
on 04/05/24
+74.50 (+10.57%)
since 07/11/23
2-Year
638.50 +22.08%
on 05/03/23
Period Open: 837.75
856.50 -8.99%
on 08/29/22
-58.25 (-6.95%)
since 07/11/22
3-Year
537.25 +45.04%
on 08/16/21
Period Open: 597.00
1,665.00 -53.20%
on 03/07/22
+182.25 (+30.53%)
since 07/12/21
5-Year
181.00 +330.52%
on 04/27/20
Period Open: 576.00
1,665.00 -53.20%
on 03/07/22
+203.25 (+35.29%)
since 07/15/19
10-Year
181.00 +330.66%
on 04/01/20
Period Open: 887.00
1,665.00 -53.18%
on 03/01/22
-107.50 (-12.12%)
since 07/01/14
20-Year
181.00 +330.66%
on 04/01/20
Period Open: 370.25
1,665.00 -53.18%
on 03/01/22
+409.25 (+110.53%)
since 07/01/04

52-Week Key Points

52-Week High 846.75
Fibonacci 61.8% 789.74
Last Price 779.50s
Fibonacci 50% 772.13
Fibonacci 38.2% 754.51
52-Week Low 697.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.65%
1-Month 9 times -4.85%
3-Month 1 time -7.06%
6-Month 13 times -7.94%
YTD 18 times -7.94%
52-Week 25 times -7.94%
2-Year 9 times -8.99%
3-Year 17 times -53.20%
5-Year 15 times -53.20%
10-Year 3 times -53.18%
20-Year 19 times -53.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.80%
1-Month 1 time +4.46%
3-Month 17 times +11.64%
6-Month 5 times +11.64%
YTD 3 times +11.64%
52-Week 4 times +11.76%
2-Year 20 times +22.08%
3-Year 2 times +45.04%
5-Year 12 times +330.52%
10-Year 11 times +330.66%
20-Year 4 times +330.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.