Gasoil Low Sulphur Jul '24 (LFN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN24 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 781.25 | 64.44 | 2.4216 | ||
| High | 781.50 | 64.50 | 2.4245 | ||
| Low | 778.00 | 63.87 | 2.4042 | ||
| Latest | 779.50s | 64.18 | 2.4113 | ||
| Change | unch | -0.18 | -0.0056 | ||
| % Change | unch | -0.28% | -0.23% | ||
| Volume | 1,913 | 11,978 | 557 | ||
| 20-Day Average Volume | 69,422 | 366,537 | 86,267 | ||
| Previous Close | 779.50 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.71 | 62.27 | 2.3653 | ||
| 20-Day Raw Stochastic | 35.63% | 70.44% | 61.93% | ||
| 20-Day Relative Strength | 51.29 | 57.92 | 56.36 | ||
| Weighted Alpha | +7.18 | +0.33 | +10.58 | ||
| Today's Opinion | Hold | 64% Buy | 48% Buy | ||
| Previous Opinion | Hold | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/04/24 | +1.46% since 02/03/26 | +0.03% since 02/03/26 | ||
| Low | 765.75 on 07/10/24 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 809.00 on 07/05/24 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/11/24 | +8.81% since 01/09/26 | +13.17% since 01/09/26 | ||
| Low | 746.25 on 06/12/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 819.25 on 07/02/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/11/24 | +7.15% since 11/10/25 | +1.27% since 11/10/25 | ||
| Low | 698.25 on 06/04/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 838.75 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/11/24 | +4.09% since 08/08/25 | +9.18% since 08/08/25 | ||
| Low | 698.25 on 06/04/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 846.75 on 04/05/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||