Gasoil Low Sulphur Jul '24 (LFN24)
779.50s unch (unch) 07/11/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jul 11th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LFN24 | CLU25 | HOU25 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 781.25 | 66.31 | 2.4428 | ||
| High | 781.50 | 67.54 | 2.5534 | ||
| Low | 778.00 | 65.93 | 2.4228 | ||
| Last | 779.50s | 66.05s | 2.4283s | ||
| Change | unch | -0.18 | -0.0064 | ||
| % Change | unch | -0.27% | -0.26% | ||
| Volume | 1,913 | 282,350 | 119,156 | ||
| 20-Day Average Volume | 69,422 | 200,768 | 66,855 | ||
| Previous Close | 779.50 | 66.23 | 2.4347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.71 | 65.75 | 2.3440 | ||
| 20-Day Raw Stochastic | 35.63% | 24.43% | 52.21% | ||
| 20-Day Relative Strength | 51.29% | 53.12% | 60.43% | ||
| Weighted Alpha | +7.18 | -6.53 | +6.75 | ||
| Today's Opinion | Hold | 56% Buy | 100% Buy | ||
| Previous Opinion | Hold | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/04/24 | -1.48% since 07/11/25 | +0.81% since 07/11/25 | ||
| Low | 765.75 on 07/10/24 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
| High | 809.00 on 07/05/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/11/24 | -7.96% since 06/18/25 | -2.07% since 06/18/25 | ||
| Low | 746.25 on 06/12/24 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 819.25 on 07/02/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/11/24 | +6.16% since 04/17/25 | +15.45% since 04/17/25 | ||
| Low | 698.25 on 06/04/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 838.75 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/11/24 | -7.98% since 01/17/25 | +2.36% since 01/17/25 | ||
| Low | 698.25 on 06/04/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 846.75 on 04/05/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||