Gasoil Low Sulphur Jul '24 (LFN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN24 | CLU26 | HOU26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 781.25 | 82.70 | 4.2997 | ||
| High | 781.50 | 82.85 | 4.2997 | ||
| Low | 778.00 | 82.60 | 4.2769 | ||
| Last | 779.50s | 82.69 | 4.2900 | ||
| Change | unch | -0.58 | -0.0140 | ||
| Percent Change | unch | -0.70% | -0.33% | ||
| Volume | 1,913 | 714 | 19 | ||
| 20-Day Average Volume | 69,422 | 287,261 | 42,865 | ||
| Previous | 779.50 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.71 | 82.48 | 4.0546 | ||
| 20-Day Raw Stochastic | 35.63% | 44.16% | 92.77% | ||
| 20-Day Relative Strength | 51.29 | 53.01 | 63.03 | ||
| Weighted Alpha | +7.18 | +36.52 | +115.89 | ||
| Today's Opinion | Hold | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/04/24 | +7.05% since 08/06/26 | +10.17% since 08/06/26 | ||
| Low | 765.75 on 07/10/24 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 809.00 on 07/05/24 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/11/24 | +6.16% since 07/13/26 | +15.08% since 07/13/26 | ||
| Low | 746.25 on 06/12/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 819.25 on 07/02/24 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/11/24 | -6.74% since 05/13/26 | +19.50% since 05/13/26 | ||
| Low | 698.25 on 06/04/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 838.75 on 04/12/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/11/24 | +34.54% since 02/13/26 | +91.59% since 02/13/26 | ||
| Low | 698.25 on 06/04/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 846.75 on 04/05/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||