Gasoil Low Sulphur Jul '24 (LFN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN24 | CLN26 | HON26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 781.25 | 86.64 | 3.4623 | ||
| High | 781.50 | 87.23 | 3.4914 | ||
| Low | 778.00 | 83.20 | 3.3124 | ||
| Latest | 779.50s | 84.60 | 3.3894 | ||
| Change | unch | -3.11 | -0.1237 | ||
| % Change | unch | -3.55% | -3.52% | ||
| Volume | 1,913 | 176,177 | 26,758 | ||
| 20-Day Average Volume | 69,422 | 275,422 | 46,730 | ||
| Previous Close | 779.50 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.71 | 93.36 | 3.6820 | ||
| 20-Day Raw Stochastic | 35.63% | 7.50% | 12.39% | ||
| 20-Day Relative Strength | 51.29 | 43.30 | 44.67 | ||
| Weighted Alpha | +7.18 | +37.02 | +62.52 | ||
| Today's Opinion | Hold | 24% Sell | 24% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/04/24 | -6.28% since 06/05/26 | -5.02% since 06/05/26 | ||
| Low | 765.75 on 07/10/24 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 809.00 on 07/05/24 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/11/24 | -13.87% since 05/12/26 | -14.10% since 05/12/26 | ||
| Low | 746.25 on 06/12/24 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 819.25 on 07/02/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/11/24 | -2.44% since 03/12/26 | +6.98% since 03/12/26 | ||
| Low | 698.25 on 06/04/24 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 838.75 on 04/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/11/24 | +48.68% since 12/12/25 | +63.84% since 12/12/25 | ||
| Low | 698.25 on 06/04/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 846.75 on 04/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||