Gasoil Low Sulphur Jul '24 (LFN24)
779.50s unch (unch) 07/11/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jul 11th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LFN24 | CLV25 | HOV25 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 781.25 | 62.19 | 2.2151 | ||
| High | 781.50 | 62.45 | 2.2398 | ||
| Low | 778.00 | 61.65 | 2.2102 | ||
| Last | 779.50s | 62.16 | 2.2266 | ||
| Change | unch | +0.18 | +0.0051 | ||
| % Change | unch | +0.29% | +0.23% | ||
| Volume | 1,913 | 23,512 | 1,049 | ||
| 20-Day Average Volume | 69,422 | 164,939 | 35,811 | ||
| Previous Close | 779.50 | 61.98 | 2.2215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.71 | 64.47 | 2.3114 | ||
| 20-Day Raw Stochastic | 35.63% | 10.04% | 8.70% | ||
| 20-Day Relative Strength | 51.29% | 43.63% | 43.65% | ||
| Weighted Alpha | +7.18 | -11.40 | -3.14 | ||
| Today's Opinion | Hold | 48% Sell | 24% Sell | ||
| Previous Opinion | Hold | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/04/24 | -1.57% since 08/11/25 | -2.54% since 08/11/25 | ||
| Low | 765.75 on 07/10/24 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 809.00 on 07/05/24 | 63.48 on 08/12/25 | 2.2870 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/11/24 | -4.51% since 07/18/25 | -7.39% since 07/18/25 | ||
| Low | 746.25 on 06/12/24 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 819.25 on 07/02/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/11/24 | +2.71% since 05/16/25 | +6.00% since 05/16/25 | ||
| Low | 698.25 on 06/04/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 838.75 on 04/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/11/24 | -10.65% since 02/18/25 | -3.43% since 02/18/25 | ||
| Low | 698.25 on 06/04/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 846.75 on 04/05/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||