Gasoil Low Sulphur Jul '24 (LFN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN24 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 781.25 | 102.60 | 4.3360 | ||
| High | 781.50 | 103.86 | 4.4315 | ||
| Low | 778.00 | 99.43 | 4.1856 | ||
| Latest | 779.50s | 102.47 | 4.2025 | ||
| Change | unch | +2.83 | -0.0338 | ||
| % Change | unch | +2.84% | -0.80% | ||
| Volume | 1,913 | 304,309 | 29,035 | ||
| 20-Day Average Volume | 69,422 | 480,418 | 64,332 | ||
| Previous Close | 779.50 | 99.64 | 4.2363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 786.71 | 90.47 | 3.6853 | ||
| 20-Day Raw Stochastic | 35.63% | 76.47% | 86.88% | ||
| 20-Day Relative Strength | 51.29 | 68.52 | 69.15 | ||
| Weighted Alpha | +7.18 | +81.02 | +124.01 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/04/24 | +17.08% since 03/23/26 | +13.21% since 03/23/26 | ||
| Low | 765.75 on 07/10/24 | 86.34 on 03/24/26 | 3.6177 on 03/25/26 | ||
| High | 809.00 on 07/05/24 | 103.75 on 03/30/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 06/11/24 | +54.25% since 02/27/26 | +67.85% since 02/27/26 | ||
| Low | 746.25 on 06/12/24 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 819.25 on 07/02/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/11/24 | +82.85% since 12/26/25 | +108.82% since 12/26/25 | ||
| Low | 698.25 on 06/04/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 838.75 on 04/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/11/24 | +61.45% since 09/26/25 | +87.41% since 09/26/25 | ||
| Low | 698.25 on 06/04/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 846.75 on 04/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||