Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Dec '17 (LEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
12/04/17 (10 days)
Expiration Date
12/29/17 (35 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
115.000 +3.52%
on 10/23/17
127.875 -6.90%
on 11/02/17
+2.450 (+2.10%)
since 10/20/17
107.575 +10.67%
on 08/24/17
127.875 -6.90%
on 11/02/17
+8.975 (+8.15%)
since 08/22/17
97.300 +22.35%
on 12/02/16
127.875 -6.90%
on 11/02/17
+20.950 (+21.36%)
since 11/22/16

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Nov 22, 5:02PM CST
Live cattle futures posted gains of 72.5 cents to $1.425 on Wednesday, with feeder cattle futures $1.10 to $1.45 higher. The CME feeder cattle index on November 21 was down 10 cents to $156.58. Wholesale beef prices were mixed on Wednesday afternoon. Choice was up 38 cents at $209.01, with select boxes a penny lower at $188.64. USDA indicated FI cattle slaughter at 359,000 head through Wednesday, 6,000 larger than a week ago and 11,000 above the same week in 2016. This morning’s FCE auction showed 2 offers of $119 passed on by feedlots, as asks of $120 were passed by packers. There were no sales reported of the 955 head. Cash sales traded $120-$120.50 in the North on Wednesday. This morning’s Cold Storage report indicated frozen beef stocks of 506.931 million pounds, 2.2% larger than September but down 4.9% from last year.Dec 17 Cattle closed at $119.050, up $1.075,Feb 18 Cattle closed at $125.475, up $1.425,Apr 18 Cattle closed at $125.950, up $1.150,Jan 18 Feeder Cattle closed at $152.725, up $1.100Mar 18 Feeder Cattle closed at $151.150, up $1.325Apr 18 Feeder Cattle closed at $150.925, up $1.250

Most Recent Stories

More News
Paragon Investments' Futures File: Milk, Soybeans & U.S. Dollar

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar

Let's give Thanks, confidence in System? Change,

FRB Yellens' natives getting restless? Yield curve

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Grains continue to rally

Grains have made a nice move higher this week as we head into option expiration.

December Option Expiration Could be a Market Mover

We want to wish everyone a Happy and Safe Thanksgiving! Grain markets are in a buying time mode with the holiday approaching and option expiration on Friday. The stock market is setting new record...

Livestock Report

Livestock Levels

Livestock Roundup 11.21.17

Cattle markets saw a rally on Tuesday but follow through may be tough with the holiday week.

Sea Legs: February Live Cattle

A look at structural clues in the February Live Cattle market

Cattle-panic chaos day? Lumber 3rd limit down?

. Is live cattle where hogs were when Normal 0 false false false EN-US X-NONE X-NONE ...

Corn to grind higher

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 120.233
1st Resistance Point 119.642
Last Price 119.050s
1st Support Level 118.642
2nd Support Level 118.233

See More

52-Week High 127.875
Last Price 119.050s
Fibonacci 61.8% 116.195
Fibonacci 50% 112.588
Fibonacci 38.2% 108.980
52-Week Low 97.300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart