Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Dec '17 (LEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
12/29/17 (-54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
115.075 +6.89%
on 12/11/17
125.875 -2.28%
on 12/29/17
+2.525 (+2.10%)
since 11/29/17
112.900 +8.95%
on 10/03/17
127.875 -3.81%
on 11/02/17
+7.750 (+6.72%)
since 09/29/17
99.375 +23.77%
on 12/30/16
127.875 -3.81%
on 11/02/17
+22.325 (+22.18%)
since 12/29/16

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Live cattle futures ended the day with most contracts $1.35 to $1.775 lower, as nearby Feb was down 65 cents. Feeder cattle futures were down $2.00 to $3.35 in most contracts. The CME feeder cattle index was up 12 cents on February 20 at $147.99. Wholesale boxed beef values were higher on Wednesday afternoon. Choice boxes were up $1.45 at $217.37, with Select boxes $1.52 higher at $211.92. Estimated weekly FI cattle slaughter was 324,000 head through Wednesday. That is down 18,000 from the previous week and 5,000 head fewer than the same week last year. There was light cash trade reported on Wednesday of $128. Analysts are estimating that Friday’s USDA Cattle on Feed report will show January placements of 1.989 million head, up 0.4% from last year. January marketings are seen at 6% larger than 2017 at 1.855 million head.Feb 18 Cattle closed at $129.650, down $0.650,Apr 18 Cattle closed at $126.225, down $1.500,Jun 18 Cattle closed at $117.050, down $1.775,Mar 18 Feeder Cattle closed at $146.650, down $3.150Apr 18 Feeder Cattle closed at $149.100, down $3.350May 18 Feeder Cattle closed at $150.050, down $3.000

Most Recent Stories

More News
Time to buy cattle?

We got the pull back we were looking for today, is it time to start buying again?

Has The Back of the Cattle Market Been Broken?

Only time will tell.

Live Cattle

Live Cattle Update

Battle of Cash Contracts Versus Weather

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally...

Soybean Meal May 2018

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts

Is the cattle rally over?

Cattle futures look likey they may be running out of gas.

Cattle Prices Hit 3 Month High

Trend is getting stronger

Rough Start To A New Week

As I type furiously away

Live Cattle Forecast

Bullish upside is expected.

Grain Market Update (2.20.18)

Grains start the week on firm footing going into March option expiration.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 126.833
1st Resistance Point 124.917
Last Price 123.000s
1st Support Level 122.042
2nd Support Level 121.083

See More

52-Week High 127.875
Last Price 123.000s
Fibonacci 61.8% 116.988
Fibonacci 50% 113.625
Fibonacci 38.2% 110.262
52-Week Low 99.375

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.