Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Dec '17 (LEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
12/29/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
115.075 +6.89%
on 12/11/17
125.875 -2.28%
on 12/29/17
+2.525 (+2.10%)
since 11/29/17
112.900 +8.95%
on 10/03/17
127.875 -3.81%
on 11/02/17
+7.750 (+6.72%)
since 09/29/17
99.375 +23.77%
on 12/30/16
127.875 -3.81%
on 11/02/17
+22.325 (+22.18%)
since 12/29/16

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Wed Jul 18, 5:11PM CDT
Live cattle futures settled with most contracts $1.50 to $2.525 higher on Wednesday. Feeder cattle futures were also sharply higher, up $2.70 to $3.175 in the nearby contracts. The CME feeder cattle index was up 22 cents from the previous day at $148.59 on 7/17. Wholesale boxed beef values were higher on Wednesday afternoon. Choice boxes were up 41 cents to $204.80, while Select boxes were 23 cents higher at $197.09. Estimated FI cattle slaughter was 355,000 head through Wednesday. That was up 12,000 from the same week last year but down 4,000 head vs. last week. A Reuters poll of analysts shows estimates for July 1 cattle on feed at 11.257 million head, up 4% from last year. Wednesday’s Fed Cattle Exchange saw sales on 142 of the 428 head offered at $112. There was also a lot that passed on an offer of $111.Aug 18 Cattle closed at $108.950, up $2.525,Oct 18 Cattle closed at $110.650, up $2.150,Dec 18 Cattle closed at $114.200, up $1.575,Aug 18 Feeder Cattle closed at $154.450, up $3.175Sep 18 Feeder Cattle closed at $154.650, up $2.950Oct 18 Feeder Cattle closed at $154.725, up $2.725

Most Recent Stories

More News
Livestock Report

New highs for Cattle and a new low for Hogs

Livestock Roundup (7.18.18)

Cattle finish near limit up for the second day this week.

Charts Need Higher Closes to Change Trend

Charts Need Higher Closes to Change Trend

Livestock Roundup (7.17.18)

Cattle fail at resistance

Livestock Report

Hogs lower, Cattle rests

Kansas City Wheat Keeps Popping Up

From Haunted By Markets dated....

Corn Rating Falls More Than Expected

Corn Rating Falls More Than Expected

Livestock Roundup (7.16.18)

Can cattle break out?

Oliver Sloup on RFD-TV (7.16.18)

Oliver Sloup joins RFD-TV to discuss his outlook for the grain and livestock markets.

Grain Break, week 7

Dry weather may be developing, no

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 126.833
1st Resistance Point 124.917
Last Price 123.000s
1st Support Level 122.042
2nd Support Level 121.083

See More

52-Week High 127.875
Last Price 123.000s
Fibonacci 61.8% 116.988
Fibonacci 50% 113.625
Fibonacci 38.2% 110.262
52-Week Low 99.375

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar