Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Dec '17 (LEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.800 +2.67%
on 12/26/17
125.875 -2.28%
on 12/29/17
+3.375 (+2.65%)
since 12/22/17
1-Month
115.075 +6.89%
on 12/11/17
125.875 -2.28%
on 12/29/17
+2.525 (+2.10%)
since 11/29/17
3-Month
112.900 +8.95%
on 10/03/17
127.875 -3.81%
on 11/02/17
+7.750 (+6.72%)
since 09/29/17
6-Month
106.725 +15.25%
on 08/18/17
127.875 -3.81%
on 11/02/17
+7.725 (+6.70%)
since 06/29/17
YTD
99.775 +23.28%
on 01/04/17
127.875 -3.81%
on 11/02/17
+22.400 (+22.27%)
since 12/30/16
52-Week
99.375 +23.77%
on 12/30/16
127.875 -3.81%
on 11/02/17
+22.325 (+22.18%)
since 12/29/16
3-Year
94.300 +30.43%
on 10/10/16
166.975 -26.34%
on 01/05/15
-42.675 (-25.76%)
since 12/29/14
5-Year
94.300 +30.43%
on 10/10/16
171.650 -28.34%
on 11/24/14
-9.950 (-7.48%)
since 12/31/12
10-Year
78.700 +56.29%
on 12/01/09
171.650 -28.34%
on 11/01/14
+26.825 (+27.89%)
since 12/01/07
20-Year
57.300 +114.66%
on 08/01/98
171.650 -28.34%
on 11/01/14
+56.550 (+85.10%)
since 12/01/97

52-Week Key Points

52-Week High 127.875
Last Price 123.000s
Fibonacci 61.8% 116.988
Fibonacci 50% 113.625
Fibonacci 38.2% 110.262
52-Week Low 99.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.28%
1-Month 5 times -2.28%
3-Month 14 times -3.81%
6-Month 15 times -3.81%
YTD 32 times -3.81%
52-Week 32 times -3.81%
3-Year 1 time -26.34%
5-Year 19 times -28.34%
10-Year 27 times -28.34%
20-Year 38 times -28.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.67%
1-Month 7 times +6.89%
3-Month 2 times +8.95%
6-Month 11 times +15.25%
YTD 2 times +23.28%
52-Week 1 time +23.77%
3-Year 29 times +30.43%
5-Year 19 times +30.43%
10-Year 9 times +56.29%
20-Year 4 times +114.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot