or
Faster, Cleaner, Better.

Live Cattle Dec '17 (LEZ17)

123.000s -1.550 (-1.24%) 12/29/17 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Dec 29th, 2017
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 125.100 364.400 93.750    
High 125.875 366.275 94.475    
Low 123.000 360.825 93.625    
Last 123.000s 361.525s 94.275s    
Change -1.550 -2.675 +0.375    
% Change -1.24% -0.73% +0.40%    
Volume 279 10,043 18,025    
20-Day Average Volume 2,934 9,638 23,633    
Previous Close 124.550 364.200 93.900    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 118.459 349.003 91.253    
20-Day Raw Stochastic 73.38% 80.98% 92.03%    
20-Day Relative Strength 60.24% 68.82% 61.36%    
Weighted Alpha +20.99 +54.01 +23.64    
Today's Opinion 80% Buy 100% Buy 80% Buy    
Previous Opinion 88% Buy 100% Buy 80% Buy    
Last Month's Opinion 48% Buy 100% Buy 32% Sell    
Performance  
5-Days  
%Chg +2.65% since 12/22/17 +0.96% since 08/21/25 +4.84% since 08/21/25    
Low 119.800 on 12/26/17 353.250 on 08/25/25 90.000 on 08/22/25    
High 125.875 on 12/29/17 369.375 on 08/27/25 94.825 on 08/27/25    
1-Month  
%Chg +2.10% since 11/29/17 +8.45% since 07/28/25 +3.74% since 07/28/25    
Low 115.075 on 12/11/17 328.100 on 08/01/25 87.925 on 08/01/25    
High 125.875 on 12/29/17 369.375 on 08/27/25 94.825 on 08/27/25    
3-Month  
%Chg +6.72% since 09/29/17 +23.59% since 05/28/25 +7.44% since 05/28/25    
Low 112.900 on 10/03/17 293.100 on 05/29/25 86.025 on 07/15/25    
High 127.875 on 11/02/17 369.375 on 08/27/25 97.050 on 06/23/25    
6-Month  
%Chg +6.70% since 06/29/17 +32.77% since 02/28/25 +15.50% since 02/28/25    
Low 106.725 on 08/18/17 267.200 on 03/04/25 72.775 on 04/09/25    
High 127.875 on 11/02/17 369.375 on 08/27/25 97.050 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market