Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Cattle Aug '12 (LEQ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.650 +1.22%
on 08/31/12
122.750 -3.81%
on 08/15/12
-0.800 (-0.67%)
since 07/31/12
3-Month
115.325 +2.38%
on 06/27/12
122.750 -3.81%
on 08/15/12
-0.825 (-0.69%)
since 05/31/12

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jul 20, 4:51PM CDT
Live cattle futures finished the day with losses of 80 cents to $1.80 in most contracts. Feeder cattle futures followed with losses of $2.05 to $2.375, with pressure coming from corn. The CME feeder cattle index was down $1.94 on July 19 to $147.22. Wholesale beef prices were mixed in the afternoon report, with choice boxes down 8 cents at $207.65. Select was up 9 cents, with an average of $195.58. Week to date estimated FI cattle slaughter was 465,000 head through Thursday, 10,000 below last week and 16,000 above the same week last year. There were a few cash sales of $118 Thursday, even with yesterday. Beef export sales came in at 12,368 MT in this morning’s USDA report, down 1 from last week and 13.9% from last year. Shipments were reported at 14,756 MT. Aug 17 Cattle closed at $115.875, down $1.400, Oct 17 Cattle closed at $117.075, down $1.800, Dec 17 Cattle closed at $118.100, down $1.575, Aug 17 Feeder Cattle closed at $152.275, down $2.225 Sep 17 Feeder Cattle closed at $152.325, down $2.125 Oct 17 Feeder Cattle closed at $150.850, down $2.100

Most Recent Stories

More News
September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

The Cullen Outlook – UPDATE (Live Cattle)

On Friday 7/14 we got involved SHORT on the cattle near 117.50 when we saw old support becoming new resistance. The 118.00 level had some points that caught our attention. The post The Cullen Outlook...

GFQ17-GFU17 Feeder Cattle Spread

Today I am looking at a market that I don’t like to trade using outrights, but trade regularly with spreads - Feeder Cattle.

Weather Critical To Corn Yields in 2017

Good Morning! From Allendale Inc. with the early morning commentary for July 19, 2017 Grain markets are waiting for the next weather model run to come in. Traders continue to debate the impact of heat...

Livestock & Grains Futures Charts - Moving Averages - July 19, 2017

Hogs, Cattle, Feeders, Soybean Complex, Corn, Wheat

Corn Dec 2017 (For 7.19.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Livestock Report

Livestock Levels

Livestock Report

Livestock Levels

Over Production Coud Be A Problem

Looking to sell

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol LE
Contract Live Cattle
Exchange Symbol LE
Exchange CME
Point Value $400
Tick Size 0.025 cents per pound ($10.00 per contract)
Margin/Maintenance $2,255/2,050

See More

Support & Resistance

2nd Resistance Point 123.592
1st Resistance Point 120.833
Last Price 118.075s
1st Support Level 115.983
2nd Support Level 113.892

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.