Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Cattle Aug '12 (LEQ12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.650 +1.22%
on 08/31/12
122.750 -3.81%
on 08/15/12
-0.800 (-0.67%)
since 07/31/12
3-Month
115.325 +2.38%
on 06/27/12
122.750 -3.81%
on 08/15/12
-0.825 (-0.69%)
since 05/31/12

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Live cattle futures finished higher in all contracts, from 50 cents to $1.075; feeder cattle futures followed suit and were 47.5 to 75 cents higher. The CME Feeder Index for 1/13 was $131.99, 4 cents lower than the previous day. Wholesale beef prices were mixed in the afternoon report with the average choice price up 23 cents at $191.62 and select down 23 cents with an average of $187.23 reported. WTD estimated FI slaughter was at 180,000 head for Tuesday. Feb 17 Cattle settled at $119.575, up $1.050, Apr 17 Cattle settled at $119.000, up $1.075, Jun 17 Cattle settled at $108.525, up $0.500, Jan 17 Feeder Cattle settled at $130.925, up $0.475 Mar 17 Feeder Cattle settled at $130.050, up $0.750 Apr 17 Feeder Cattle settled at $129.500, up $0.650

Most Recent Stories

More News
Minneapolis Wheat Posting Downside Reversal

Despite the grains doing so well, Minneapolis wheat is...

A Reversal From Election Day

What was seen since election day appears to be unwinding.

Lean Hog Futures - February Contract - H&S

Two separate H&S possibilities. Price @ Shoulder Resistance.

Weather Talks Dominate Post USDA

Grain markets are mixed after the long holiday weekend with weather on the minds of most traders.Outside markets will continue to focus on headlines from the incoming Trump administration and Brexit...

Livestock Levels

Livestock levels

Livestock futures charts - Cattle & Hogs - Next Week

Charts starting to round down - prepare.

Friday, the 13th

sell anything in the red because next week....

USDA Data Doesn't Disappoint

Grain markets are loweras traders even positions afteryesterday's USDA data release. With the reports out of the way, weather forecasts, South America, and US planting estimates will take focus.

Lean Hog Futures - Head & Shoulders Top

Head & Shoulders Neckline - Go Short

MARKET UPDATE - GRAINS, MEATS, SOFTS

COFFEE READY TO MOVE HIGHER? It got over its 200 avg. on Tuesday with follow through to today. The rally seems to have “cooled” though. But this could be temporary. It has done some very...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol LE
Contract Live Cattle
Exchange Symbol LE
Exchange CME
Point Value $400
Tick Size 0.025 cents per pound ($10.00 per contract)
Margin/Maintenance $1,705/1,550

See More

Support & Resistance

2nd Resistance Point 123.592
1st Resistance Point 120.833
Last Price 118.075s
1st Support Level 115.983
2nd Support Level 113.892

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.