Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Live Cattle Aug '12 (LEQ12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.650 +1.22%
on 08/31/12
122.750 -3.81%
on 08/15/12
-0.800 (-0.67%)
since 07/31/12
3-Month
115.325 +2.38%
on 06/27/12
122.750 -3.81%
on 08/15/12
-0.825 (-0.69%)
since 05/31/12

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Live cattle futures are giving back some of their Tuesday gains, currently down $.85 to $1.10. Feeders are also lower by $.65 to $.85 cents. The CME Feeder Index for 12/5 was $131.07, a 17 cent drop. Cash cattle trade was limited yesterday, with a few sales reported in KS at $112. Asking prices in general are still $3-4 higher than that. The FCE market this morning was softer than expected, with several $109-112 sales and a lot of passes. Only 3,401 sold out of 8,014 head offered. Wholesale beef prices were quoted lower this morning as retailers focus on holiday hams and turkey. Choice boxed beef was down 98 cents at $189.53/cwt with Select down 93 at 172.30 in the morning report. Dec 16 Cattle are at $108.750, down $1.100, Feb 17 Cattle are at $110.200, down $0.850, Apr 17 Cattle are at $110.150, down $0.875, Jan 17 Feeder Cattle are at $126.175, down $0.675 Mar 17 Feeder Cattle are at $122.925, down $0.850 Apr 17 Feeder Cattle are at $122.675, down $0.775

Most Recent Stories

More News
Soybean Oil - Head and Shoulders Chart Pattern

Renko Chart

Charts Signal Caution To Bean Rally

Grain markets are mixed as profit taking is seen in the corn and wheat. Soybeans remain firm on Chinese demand. Outside markets are quiet in early trade.

Commodities Futures Charts: Buy Corn - Sell Soybeans

Charts

Morning Livestock Report

The CME lean hog index is now grinding higher with the latest quote at 50.56, up $1.04. Dec futures, due to converge with the index one week from tomorrow, settled yesterday at 5150. The prelim open interest...

Bean Oil - 3rd Higher High - Bearish Divergence

Daily chart ripe for shorting

Fund Buying Reignites Grain Trade

Grain markets are mixed as they wait to see if fund buying returns in the day session. Outside markets are mixed with crudeand gold lower, and equities higher.

Dollar Reacts to EU Elections and Resignations

Grain markets are higher on short covering as the US Dollar reacts to election results from EU countries. US stock indices and crude oil go from negative to positive to start the week.

I Am Looking To Sell Hogs

Be Patient

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol LE
Contract Live Cattle
Exchange Symbol LE
Exchange CME
Point Value $400
Tick Size 0.025 cents per pound ($10.00 per contract)
Margin/Maintenance $1,980/1,800

See More

Support & Resistance

2nd Resistance Point 123.592
1st Resistance Point 120.833
Last Price 118.075s
1st Support Level 115.983
2nd Support Level 113.892

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.