Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Aug '12 (LEQ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
08/31/12 (-1971 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
116.650 +1.22%
on 08/31/12
122.750 -3.81%
on 08/15/12
-0.800 (-0.67%)
since 07/31/12
115.325 +2.38%
on 06/27/12
122.750 -3.81%
on 08/15/12
-0.825 (-0.69%)
since 05/31/12

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Live cattle futures are currently 50 to 82.5 cents higher. Feeder cattle futures, helped by lower corn, are mostly $1 to $1.50 in the green. The CME feeder cattle index on January 19 was at $147.54, down 47 cents from the previous day. Wholesale boxed beef values were higher on Tuesday morning. Choice boxes were up $1.37 at $206.44 with Select boxes 34 cents higher at $199.86. Estimated FI cattle slaughter was at 88,000 head on Monday, hurt by blizzard like conditions in NE. That is down 30,000 from last week and 25,000 from the same week last year. Ahead of Friday’s COF report, analysts are expecting to see placed cattle during December down 3.1% from a year ago, helped by larger placement numbers in previous months.Feb 18 Cattle are at $124.375, up $0.825,Apr 18 Cattle are at $124.575, up $0.600,Jun 18 Cattle are at $116.050, up $0.500,Jan 18 Feeder Cattle are at $148.650, up $0.750Mar 18 Feeder Cattle are at $146.900, up $1.075Apr 18 Feeder Cattle are at $147.600, up $1.125

Most Recent Stories

More News
The Show List is Smaller This Week

The NAFTA talks resume today in Montreal. Live cattle opened higher and closed higher yesterday in impressive fashion.

Soybeans Testing Technical Resistance

Soybean futures have rallied for six consecutive sessions and are working on their seventh, can they break out above significant resistance?

Updated La Nina Outlook Today

Grain Markets remain focused on South America and the potential for yield losses as some areas look to suffer from too much rain, while others aren't getting enough. Outside markets cheered the passage...

Cattle Gap Higher

Cattle futures firmed to start the week and are pressing against resistance.

Cotton MAR 18

Highly Accurrate Straight to the Point Technical Analysis

Grains set to rally?

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?

New Price Outlooks This Week

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight....

Livestock Roundup Weekend Edition

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.

Grain Express Weekend Edition

What does last weeks price action mead for next weeks trade?

Leaking Badly

If bonds have not popped, they are....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 123.592
1st Resistance Point 120.833
Last Price 118.075s
1st Support Level 115.983
2nd Support Level 113.892

See More

52-Week High 130.675
Fibonacci 61.8% 124.439
Fibonacci 50% 122.512
Fibonacci 38.2% 120.586
Last Price 118.075s
52-Week Low 114.350

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.