Live Cattle Aug '12 (LEQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ12 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 120.100 | 360.675 | 94.300 | ||
| High | 121.500 | 363.425 | 95.875 | ||
| Low | 116.650 | 359.400 | 94.075 | ||
| Latest | 118.075s | 362.200s | 95.800s | ||
| Change | -1.575 | +0.850 | +2.100 | ||
| % Change | -1.32% | +0.24% | +2.24% | ||
| Volume | 138 | 7,086 | 25,519 | ||
| 20-Day Average Volume | 5,112 | 7,504 | 24,121 | ||
| Previous Close | 119.650 | 361.350 | 93.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.353 | 363.776 | 95.139 | ||
| 20-Day Raw Stochastic | 23.36% | 38.61% | 53.89% | ||
| 20-Day Relative Strength | 44.32 | 54.75 | 57.28 | ||
| Weighted Alpha | -5.69 | +29.93 | +16.84 | ||
| Today's Opinion | 24% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 08/24/12 | -1.53% since 02/17/26 | +3.79% since 02/17/26 | ||
| Low | 116.650 on 08/31/12 | 358.675 on 02/23/26 | 92.000 on 02/19/26 | ||
| High | 121.500 on 08/31/12 | 369.600 on 02/19/26 | 95.875 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 07/31/12 | +0.96% since 01/23/26 | -0.39% since 01/23/26 | ||
| Low | 116.650 on 08/31/12 | 356.650 on 01/30/26 | 91.125 on 02/13/26 | ||
| High | 122.750 on 08/15/12 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 05/31/12 | +22.32% since 11/24/25 | +16.09% since 11/24/25 | ||
| Low | 115.325 on 06/27/12 | 292.400 on 11/25/25 | 82.625 on 11/25/25 | ||
| High | 122.750 on 08/15/12 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 02/29/12 | +4.60% since 08/22/25 | +6.30% since 08/22/25 | ||
| Low | 114.350 on 04/27/12 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 130.450 on 03/02/12 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||