[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '21 (LEM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Look to New Week Following Cash Strength

Live cattle futures closed the Friday session with contracts down 40 cents to $1.02, as June was still up $7.77 on the week. Open interest on Friday suggested modest new selling interest, up 3,870 contracts. Cash trade got kicked off early again last week, starting at $250-252 across the country and working up to $256-257 on Wednesday. Feeder cattle futures posted losses of 40 cents to $1.35 on Friday, fading back from the early session strength, as August was up $10.40 last week. OI data from Friday showed new selling interest, up 2,377 contracts. The CME Feeder Cattle Index was up $1.56 to $374.03 on April 30. 

Managed money increased their net long in live cattle futures and options by 1,796 contracts in the week ending on April 28, taking it to 136,591 contracts. In feeder cattle futures/options spec funds cut back 1,676 contracts from their net long to 17,089 contracts.

Wholesale Boxed Beef prices were lower in the Friday afternoon report, with the Chc/Sel at $2.06.... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/07/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

Live Cattle Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
101,257 (+4,811)
187,736 (+5,178)
Non-Commercials - Long / Short
157,509 (+989)
57,171 (+3,124)
Producers - Long / Short
32,748 (+4,496)
179,912 (+4,729)
Swap Dealers - Long / Short
67,454 (+564)
6,769 (+698)
Managed Money - Long / Short
143,609 (+746)
12,049 (+2,002)
Other Reportables - Long / Short
13,900 (+243)
45,122 (+1,122)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.475 +9.89%
on 06/01/21
124.225 -1.39%
on 06/23/21
+6.625 (+5.72%)
since 05/28/21
3-Month
111.475 +9.89%
on 06/01/21
125.625 -2.49%
on 04/08/21
+0.275 (+0.22%)
since 03/30/21
52-Week
103.100 +18.82%
on 10/26/20
125.625 -2.49%
on 04/08/21
+19.125 (+18.50%)
since 06/30/20

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to New Week Following Cash Strength

Live cattle futures closed the Friday session with contracts down 40 cents to $1.02, as June was still up $7.77 on the week. Open interest on Friday suggested modest new selling interest, up 3,870 contracts....

LEV26 : 241.425 (-0.42%)
LEQ26 : 247.200 (-0.25%)
LEM26 : 252.650 (-0.14%)
GFQ26 : 368.900 (-0.88%)
GFK26 : 368.925 (-0.67%)
GFU26 : 367.150 (-0.96%)
Hogs Look to Monday Trade

Lean hog futures posted losses of 62 cents to $1.67 at the Friday close, with June slipping 62 cents on the week. USDA’s national base hog price was reported at $92.64 on Friday morning, down 61 cents...

HEM26 : 100.800 (-0.47%)
HEK26 : 92.475 (-0.38%)
HEN26 : 103.275 (-0.10%)
Cattle, wheat, corn, soybeans, crude and S&P surge to new highs

Historic dissents in Fed interest rate pause

Hogs Faces Pressure on Friday

Lean hog futures posted losses of 62 cents to $1.67 at the Friday close, with June slipping 62 cents on the week. USDA’s national base hog price was reported at $92.64 on Friday morning, down 61 cents...

HEM26 : 100.800 (-0.47%)
HEK26 : 92.475 (-0.38%)
HEN26 : 103.275 (-0.10%)
Cattle Fade Back Lower into the Close

Live cattle futures closed the Friday session with contracts down 40 cents to $1.02, as June was $7.77 on the week. Cash trade got kicked off early again this week, starting at $250-252 across the country...

LEV26 : 241.425 (-0.42%)
LEQ26 : 247.200 (-0.25%)
LEM26 : 252.650 (-0.14%)
GFQ26 : 368.900 (-0.88%)
GFK26 : 368.925 (-0.67%)
GFU26 : 367.150 (-0.96%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Fats and Oils

Fats and Oils - 2026-05-01

RSN26 : 763.20 (+0.91%)
KGN26 : 0.8419s (+2.42%)
ZCN26 : 483-0 (+0.57%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,674s (+0.33%)
CTN26 : 82.98 (-1.44%)
KON26 : 4,660 (+0.82%)
XUU26 : 3,024s (+0.23%)
XTN26 : 4,947s (+0.02%)
XVN26 : 2,423s (-0.25%)
XXU26 : 8,597s (+0.55%)
ZSBAUS.CM : -0.6746 (-1.43%)
Live Cattle & Feeders On The Run, New Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM26 : 252.650 (-0.14%)
GFK26 : 368.925 (-0.67%)
Shootin' the Bull about skating on thin ice

All industry participants spread themselves thinner in projected negative margins between sectors traded, as spreads between beef and cattle widened, and from weight class to weight class.

Hogs Falling on Friday

Lean hog futures are falling back on Friday with losses of 45 cent to $1.60 at midday. USDA’s national base hog price was reported at $92.51 on Friday morning, down 92 cents from the day prior. The...

HEM26 : 100.800 (-0.47%)
HEK26 : 92.475 (-0.38%)
HEN26 : 103.275 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 124.633
2nd Resistance Point 123.967
1st Resistance Point 123.233
Last Price 122.500s
1st Support Level 121.833
2nd Support Level 121.167
3rd Support Level 120.433

See More

52-Week High 125.625
Last Price 122.500s
Fibonacci 61.8% 117.020
Fibonacci 50% 114.363
Fibonacci 38.2% 111.705
52-Week Low 103.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.