Live Cattle Jun '21 (LEM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM21 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.750 | 372.000 | 101.375 | ||
| High | 123.300 | 372.525 | 101.950 | ||
| Low | 121.900 | 368.850 | 100.575 | ||
| Latest | 122.500s | 369.025 | 100.775 | ||
| Change | -0.050 | -3.150 | -0.500 | ||
| % Change | -0.04% | -0.85% | -0.49% | ||
| Volume | 247 | 4,166 | 10,893 | ||
| 20-Day Average Volume | 1,911 | 8,596 | 21,629 | ||
| Previous Close | 122.550 | 372.175 | 101.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.183 | 368.094 | 102.745 | ||
| 20-Day Raw Stochastic | 79.03% | 61.39% | 7.59% | ||
| 20-Day Relative Strength | 59.84 | 56.85 | 39.92 | ||
| Weighted Alpha | +15.37 | +24.76 | +3.67 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/21 | +0.43% since 04/27/26 | -1.39% since 04/27/26 | ||
| Low | 121.300 on 06/29/21 | 366.950 on 04/28/26 | 100.350 on 05/01/26 | ||
| High | 123.300 on 06/30/21 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 05/28/21 | +0.10% since 04/02/26 | -3.57% since 04/02/26 | ||
| Low | 111.475 on 06/01/21 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 124.225 on 06/23/21 | 379.450 on 05/01/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 03/30/21 | +2.10% since 02/04/26 | -8.89% since 02/04/26 | ||
| Low | 111.475 on 06/01/21 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 125.625 on 04/08/21 | 379.450 on 05/01/26 | 111.850 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 12/30/20 | +15.33% since 11/04/25 | +3.73% since 11/04/25 | ||
| Low | 111.475 on 06/01/21 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 125.625 on 04/08/21 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||