Live Cattle Jun '21 (LEM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM21 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.750 | 348.700 | 100.450 | ||
| High | 123.300 | 353.375 | 101.000 | ||
| Low | 121.900 | 347.400 | 99.600 | ||
| Latest | 122.500s | 348.200 | 99.700 | ||
| Change | -0.050 | -1.650 | -0.700 | ||
| % Change | -0.04% | -0.47% | -0.70% | ||
| Volume | 247 | 7,952 | 15,987 | ||
| 20-Day Average Volume | 1,911 | 10,766 | 21,206 | ||
| Previous Close | 122.550 | 349.850 | 100.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.183 | 363.876 | 103.074 | ||
| 20-Day Raw Stochastic | 79.03% | 16.28% | 7.69% | ||
| 20-Day Relative Strength | 59.84 | 41.24 | 38.51 | ||
| Weighted Alpha | +15.37 | +14.78 | +0.53 | ||
| Today's Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/21 | -2.47% since 05/18/26 | -2.75% since 05/18/26 | ||
| Low | 121.300 on 06/29/21 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 123.300 on 06/30/21 | 366.125 on 05/20/26 | 103.300 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 05/28/21 | -3.25% since 04/24/26 | -4.74% since 04/24/26 | ||
| Low | 111.475 on 06/01/21 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 124.225 on 06/23/21 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 03/30/21 | -1.49% since 02/26/26 | -10.82% since 02/26/26 | ||
| Low | 111.475 on 06/01/21 | 336.550 on 03/12/26 | 99.350 on 05/22/26 | ||
| High | 125.625 on 04/08/21 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 12/30/20 | +14.23% since 11/26/25 | +1.96% since 11/26/25 | ||
| Low | 111.475 on 06/01/21 | 308.300 on 11/28/25 | 96.600 on 12/02/25 | ||
| High | 125.625 on 04/08/21 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||