Live Cattle Jun '21 (LEM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM21 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.750 | 336.100 | 83.350 | ||
| High | 123.300 | 337.100 | 84.525 | ||
| Low | 121.900 | 331.350 | 83.275 | ||
| Latest | 122.500s | 334.600s | 84.125s | ||
| Change | -0.050 | -1.725 | +1.125 | ||
| % Change | -0.04% | -0.51% | +1.36% | ||
| Volume | 247 | 7,193 | 16,350 | ||
| 20-Day Average Volume | 1,911 | 7,190 | 21,138 | ||
| Previous Close | 122.550 | 336.325 | 83.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.183 | 323.899 | 81.732 | ||
| 20-Day Raw Stochastic | 79.03% | 90.03% | 88.05% | ||
| 20-Day Relative Strength | 59.84 | 53.76 | 54.47 | ||
| Weighted Alpha | +15.37 | +20.13 | +7.49 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/21 | -0.91% since 12/11/25 | -0.06% since 12/11/25 | ||
| Low | 121.300 on 06/29/21 | 331.350 on 12/18/25 | 82.400 on 12/15/25 | ||
| High | 123.300 on 06/30/21 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.72% since 05/28/21 | +5.09% since 11/18/25 | +7.82% since 11/18/25 | ||
| Low | 111.475 on 06/01/21 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 124.225 on 06/23/21 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.22% since 03/30/21 | -0.08% since 09/18/25 | -6.22% since 09/18/25 | ||
| Low | 111.475 on 06/01/21 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 125.625 on 04/08/21 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +7.57% since 12/30/20 | +15.40% since 06/18/25 | -3.64% since 06/18/25 | ||
| Low | 111.475 on 06/01/21 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 125.625 on 04/08/21 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||