Live Cattle Jun '21 (LEM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM21 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.750 | 361.075 | 95.625 | ||
| High | 123.300 | 367.900 | 96.575 | ||
| Low | 121.900 | 360.200 | 95.000 | ||
| Latest | 122.500s | 366.875s | 95.050s | ||
| Change | -0.050 | +5.325 | -0.725 | ||
| % Change | -0.04% | +1.47% | -0.76% | ||
| Volume | 247 | 9,892 | 31,203 | ||
| 20-Day Average Volume | 1,911 | 10,216 | 23,747 | ||
| Previous Close | 122.550 | 361.550 | 95.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.183 | 354.796 | 98.270 | ||
| 20-Day Raw Stochastic | 79.03% | 96.79% | 11.23% | ||
| 20-Day Relative Strength | 59.84 | 56.38 | 35.07 | ||
| Weighted Alpha | +15.37 | +24.09 | -5.72 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/21 | +3.59% since 06/09/26 | +0.37% since 06/09/26 | ||
| Low | 121.300 on 06/29/21 | 352.150 on 06/10/26 | 93.975 on 06/10/26 | ||
| High | 123.300 on 06/30/21 | 367.900 on 06/16/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 05/28/21 | +1.50% since 05/15/26 | -8.74% since 05/15/26 | ||
| Low | 111.475 on 06/01/21 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 124.225 on 06/23/21 | 367.900 on 06/16/26 | 105.600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 03/30/21 | +6.25% since 03/16/26 | -12.64% since 03/16/26 | ||
| Low | 111.475 on 06/01/21 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 125.625 on 04/08/21 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 12/30/20 | +9.79% since 12/16/25 | -6.40% since 12/16/25 | ||
| Low | 111.475 on 06/01/21 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 125.625 on 04/08/21 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||