Live Cattle Jun '21 (LEM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM21 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.750 | 360.250 | 92.675 | ||
| High | 123.300 | 364.675 | 95.150 | ||
| Low | 121.900 | 359.325 | 92.500 | ||
| Latest | 122.500s | 364.550s | 95.000s | ||
| Change | -0.050 | +4.850 | +2.300 | ||
| % Change | -0.04% | +1.35% | +2.48% | ||
| Volume | 247 | 7,113 | 28,026 | ||
| 20-Day Average Volume | 1,911 | 6,990 | 16,309 | ||
| Previous Close | 122.550 | 359.700 | 92.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.183 | 348.932 | 90.539 | ||
| 20-Day Raw Stochastic | 79.03% | 99.62% | 98.01% | ||
| 20-Day Relative Strength | 59.84 | 66.70 | 66.08 | ||
| Weighted Alpha | +15.37 | +33.68 | +18.49 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/21 | +1.91% since 01/08/26 | +3.35% since 01/08/26 | ||
| Low | 121.300 on 06/29/21 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 123.300 on 06/30/21 | 364.675 on 01/15/26 | 95.150 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 05/28/21 | +8.87% since 12/15/25 | +6.83% since 12/15/25 | ||
| Low | 111.475 on 06/01/21 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 124.225 on 06/23/21 | 364.675 on 01/15/26 | 95.150 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 03/30/21 | -2.94% since 10/15/25 | +6.35% since 10/15/25 | ||
| Low | 111.475 on 06/01/21 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 125.625 on 04/08/21 | 378.600 on 10/16/25 | 95.150 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 12/30/20 | +19.41% since 07/15/25 | +12.29% since 07/15/25 | ||
| Low | 111.475 on 06/01/21 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 125.625 on 04/08/21 | 378.600 on 10/16/25 | 95.150 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||