Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '21 (LEM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.300 +0.99%
on 06/29/21
123.300 -0.65%
on 06/30/21
unch (unch)
since 06/23/21
1-Month
111.475 +9.89%
on 06/01/21
124.225 -1.39%
on 06/23/21
+6.625 (+5.72%)
since 05/28/21
3-Month
111.475 +9.89%
on 06/01/21
125.625 -2.49%
on 04/08/21
+0.275 (+0.22%)
since 03/30/21
6-Month
111.475 +9.89%
on 06/01/21
125.625 -2.49%
on 04/08/21
+8.625 (+7.57%)
since 12/30/20
YTD
111.475 +9.89%
on 06/01/21
125.625 -2.49%
on 04/08/21
+7.800 (+6.80%)
since 12/31/20
52-Week
103.100 +18.82%
on 10/26/20
125.625 -2.49%
on 04/08/21
+19.125 (+18.50%)
since 06/30/20
2-Year
91.275 +34.21%
on 04/06/20
125.625 -2.49%
on 04/08/21
-0.725 (-0.59%)
since 12/31/19
3-Year
81.450 +51.72%
on 04/20/20
130.450 -5.27%
on 03/18/19
+17.200 (+16.17%)
since 07/02/18
5-Year
81.450 +51.72%
on 04/20/20
137.000 -9.80%
on 04/24/17
+11.350 (+10.11%)
since 07/04/16
10-Year
81.450 +50.40%
on 04/01/20
171.650 -28.63%
on 11/01/14
+11.625 (+10.48%)
since 06/01/11
20-Year
59.350 +106.40%
on 05/01/02
171.650 -28.63%
on 11/01/14
+55.525 (+82.90%)
since 08/01/00

52-Week Key Points

52-Week High 125.625
Last Price 122.500s
Fibonacci 61.8% 117.020
Fibonacci 50% 114.363
Fibonacci 38.2% 111.705
52-Week Low 103.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.65%
1-Month 12 times -1.39%
3-Month 6 times -2.49%
6-Month 24 times -2.49%
YTD 23 times -2.49%
52-Week 48 times -2.49%
2-Year 7 times -2.49%
3-Year 21 times -5.27%
5-Year 12 times -9.80%
10-Year 19 times -28.63%
20-Year 34 times -28.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.99%
1-Month 1 time +9.89%
3-Month 10 times +9.89%
6-Month 3 times +9.89%
YTD 2 times +9.89%
52-Week 3 times +18.82%
2-Year 25 times +34.21%
3-Year 9 times +51.72%
5-Year 12 times +51.72%
10-Year 8 times +50.40%
20-Year 5 times +106.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar