Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Live Cattle Jun '21 (LEM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle in Red at Midday

After Digesting CoF numbers, fat cattle futures are down 10 to 57 cents with nearby Feb the weakest. Feeders are trading 7 cents higher to 27 cents in the red at midday. Jan feeders are at $136.67 at midday ahead of Thursday’s expiration. The CME Feeder Cattle Index was up 80 cents on 1/21 to $133.99. Cash trade last week was mostly $109-$111. USDA’s CoF report showed 11.965 million head on feed in feedlots over 1,000 head. That was 7k head above Jan 2020, vs. pre-report trade ideas for a slight drop. December marketings were 1.04% higher yr/yr with 1.853m head. December placements were 1.842m head, up 0.77% yr/yr. Wholesale Boxed Beef prices continue climbing, with $2+ increases for each this morning. Choice boxes were $225.78 in the AM report, and Select boxes were $215.37.

Feb 21 Cattle are at $116.150, down $0.575,Apr 21 Cattle are at $122.375, down $0.150,Jun 21 Cattle are at $118.700, down $0.100,Jan 21 Feeder Cattle are at $136.675, down $0.575Mar 21 Feeder Cattle... Read more

Contract Specifications

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Point Value
First Notice Date
06/07/21 (133 days)
Expiration Date
06/30/21 (156 days)

Seasonal Chart

Live Cattle Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
127,565 (+4,649)
168,390 (+3,356)
Non-Commercials - Long / Short
101,532 (+3,037)
50,177 (+3,719)
Producers - Long / Short
42,775 (+705)
163,908 (+3,128)
Swap Dealers - Long / Short
82,416 (+3,441)
2,108 (-275)
Managed Money - Long / Short
73,520 (+4,221)
31,132 (+1,859)
Other Reportables - Long / Short
28,012 (-1,184)
19,045 (+1,860)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
111.925 +6.16%
on 01/04/21
119.325 -0.42%
on 01/25/21
+4.350 (+3.80%)
since 12/24/20
103.100 +15.25%
on 10/26/20
119.325 -0.42%
on 01/25/21
+15.125 (+14.59%)
since 10/23/20
91.275 +30.18%
on 04/06/20
119.325 -0.42%
on 01/25/21
+3.875 (+3.37%)
since 01/24/20

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fridays meltdown explained and thoughts going forward

We released a video after market close on Friday to give clients insight on what the market will look to do next

Cattle in Red at Midday

After Digesting CoF numbers, fat cattle futures are down 10 to 57 cents with nearby Feb the weakest. Feeders are trading 7 cents higher to 27 cents in the red at midday. Jan feeders are at $136.67 at midday...

Lean Hogs Gain after Weekend

Front month lean hog futures are trading up 7 to 40 cents for Monday’s midday. Pork cutout futures are a nickel to 42 cents higher so far. The 1/21 CME Lean Hog Index was up 15 cents to $65.55. USDA’s...

RFD-TV Interview: Grains & Livestock (1.25.21)

Oliver Sloup breaks down the grains and livestock markets in his bi-weekly interview with RFD-TV.

Special Email Alert for Grains!

from volume II of Haunted By Markets

Special Email Alert for Grains!

From Haunted By Markets, Vol II

Daily Livestock Commentary (1.25.21)

Livestock screamed higher on Friday, will that momentum continue?

Cattle Futures Start Week Reacting to COF Report

Friday’s limit gain in April feeders has the market set for expanded limits today of $7.50 for feeders and $6.00 for finished cattle. On Friday the other feeder futures ended $3.10 to $4.25 higher, with...

Hogs Post Double Digit Gains

Lean hog futures ended Friday with gains of $1.52 to $2.25. Pork cutout futures ended the session with gains of $1.35 to $2.95. The 1/19 CME Lean Hog Index was 25 cents lower to $65.67. USDA’s National...

Sidwell Strategies Week-in-Review: Long’s liquidate in shortened trading week

Long’s liquidate in shortened trading week

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 121.025
2nd Resistance Point 120.175
1st Resistance Point 119.500
Last Price 118.825s
1st Support Level 117.975
2nd Support Level 117.125
3rd Support Level 116.450

See More

52-Week High 119.325
Last Price 118.825s
Fibonacci 61.8% 108.610
Fibonacci 50% 105.300
Fibonacci 38.2% 101.990
52-Week Low 91.275

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar